Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	36.20	39.40	35.80	37.40	30,644	+0.50(+1.36%)
Mar 30, 2016	38.10	39.50	35.20	36.90	25,440	+0.00(+0.00%)
Mar 29, 2016	35.50	38.00	34.00	36.90	15,363	+1.00(+2.79%)
Mar 28, 2016	37.40	38.30	35.20	35.90	18,779	-1.30(-3.49%)
Mar 24, 2016	38.10	37.20	37.20	37.20	11,440	-0.30(-0.80%)
Mar 23, 2016	38.40	40.00	36.20	37.50	32,937	-1.80(-4.58%)
Mar 22, 2016	38.20	41.40	38.11	39.30	26,006	+0.60(+1.55%)
Mar 21, 2016	39.50	41.80	38.10	38.70	20,186	-0.90(-2.27%)
Mar 18, 2016	39.30	40.00	38.10	39.60	37,479	+1.10(+2.86%)
Mar 17, 2016	36.70	39.54	35.00	38.50	20,114	+1.50(+4.05%)
Mar 16, 2016	36.40	38.20	35.20	37.00	13,712	+0.20(+0.54%)
Mar 15, 2016	39.30	40.08	35.84	36.80	25,634	-3.60(-8.91%)
Mar 14, 2016	39.60	42.30	38.70	40.40	17,829	+0.60(+1.51%)
Mar 11, 2016	37.70	40.10	36.20	39.80	21,190	+2.40(+6.42%)
Mar 10, 2016	40.00	40.40	36.50	37.40	17,540	-2.10(-5.32%)
Mar 09, 2016	40.70	40.70	38.18	39.50	21,111	-1.20(-2.95%)
Mar 08, 2016	43.60	44.20	40.30	40.70	29,674	-3.60(-8.13%)
Mar 07, 2016	42.00	45.80	41.30	44.30	28,773	+1.90(+4.48%)
Mar 04, 2016	39.50	40.80	38.00	42.40	31,692	+3.00(+7.61%)
Mar 03, 2016	38.70	41.10	37.80	39.40	37,329	+0.80(+2.07%)
Mar 02, 2016	36.50	39.40	34.70	38.60	22,649	+1.80(+4.89%)
Mar 01, 2016	32.20	36.90	31.00	36.80	37,625	+4.90(+15.36%)
Feb 29, 2016	32.90	33.30	31.50	31.90	7,330	-0.90(-2.74%)
Feb 26, 2016	32.10	33.00	31.50	32.80	11,929	+1.30(+4.13%)
Feb 25, 2016	32.30	33.50	31.00	31.50	7,138	-1.00(-3.08%)
Feb 24, 2016	29.70	33.10	29.00	32.50	9,069	+2.30(+7.62%)
Feb 23, 2016	32.50	33.00	29.90	30.20	107,872	-2.10(-6.50%)
Feb 22, 2016	32.80	34.10	31.70	32.30	15,255	-0.90(-2.71%)
Feb 19, 2016	32.20	33.60	31.40	33.20	9,215	+0.80(+2.47%)
Feb 18, 2016	34.20	34.20	32.00	32.40	14,823	-1.60(-4.71%)
Feb 17, 2016	32.40	34.40	32.20	34.00	11,887	+1.80(+5.59%)
Feb 16, 2016	32.00	32.80	31.40	32.20	7,770	+0.60(+1.90%)
Feb 12, 2016	29.10	31.60	31.60	31.60	19,110	+2.90(+10.10%)
Feb 11, 2016	28.50	30.10	27.60	28.70	25,512	-0.40(-1.37%)
Feb 10, 2016	30.90	32.20	28.70	29.10	21,235	-1.60(-5.21%)
Feb 09, 2016	28.80	31.60	28.10	30.70	29,424	+0.80(+2.68%)
Feb 08, 2016	31.40	31.60	28.80	29.90	28,276	-2.10(-6.56%)
Feb 05, 2016	32.80	34.20	31.10	32.00	25,417	-1.20(-3.61%)
Feb 04, 2016	33.20	36.00	32.50	33.20	14,274	+0.20(+0.61%)
Feb 03, 2016	33.40	35.20	30.50	33.00	20,690	+0.00(+0.00%)
Feb 02, 2016	34.10	34.40	32.40	33.00	19,123	-1.50(-4.35%)
Feb 01, 2016	33.40	35.20	32.50	34.50	16,160	+1.30(+3.92%)
Jan 29, 2016	31.80	34.50	31.50	33.20	43,158	+1.50(+4.73%)
Jan 28, 2016	35.20	37.40	31.20	31.70	37,644	-2.70(-7.85%)
Jan 27, 2016	37.90	38.60	33.40	34.40	41,714	-4.20(-10.88%)
Jan 26, 2016	38.40	40.50	37.18	38.60	55,994	-1.40(-3.50%)
Jan 25, 2016	46.80	51.00	38.84	40.00	301,524	+3.00(+8.11%)
Jan 22, 2016	34.50	37.30	34.10	37.00	26,186	+2.30(+6.63%)
Jan 21, 2016	33.90	37.25	32.70	34.70	39,142	+1.30(+3.89%)
Jan 20, 2016	30.80	34.30	29.50	33.40	47,484	+1.30(+4.05%)
Jan 19, 2016	37.10	37.80	30.00	32.10	66,338	-4.30(-11.81%)
Jan 15, 2016	36.10	36.40	36.40	36.40	53,580	-1.80(-4.71%)
Jan 14, 2016	38.30	40.40	33.20	38.20	54,247	-0.20(-0.52%)
Jan 13, 2016	44.20	46.23	38.00	38.40	41,408	-5.80(-13.12%)
Jan 12, 2016	45.80	48.10	41.05	44.20	43,009	-0.70(-1.56%)
Jan 11, 2016	50.60	57.00	42.30	44.90	53,273	-5.60(-11.09%)
Jan 08, 2016	55.40	57.50	50.50	50.50	22,964	-4.20(-7.68%)
Jan 07, 2016	58.50	59.41	52.00	54.70	48,317	-3.00(-5.20%)
Jan 06, 2016	61.90	62.00	56.35	57.70	26,915	-4.80(-7.68%)
Jan 05, 2016	66.90	66.90	61.50	62.50	41,033	-4.40(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.