Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.28	61.28	61.28	0	+0.11(+0.19%)
Dec 29, 2016	61.23	61.77	60.35	61.17	60,148	+0.00(+0.00%)
Dec 28, 2016	61.71	61.84	60.95	61.17	48,937	-0.34(-0.55%)
Dec 27, 2016	61.30	61.71	60.77	61.51	72,105	+0.51(+0.84%)
Dec 23, 2016		60.99	60.99	60.99	0	+0.07(+0.11%)
Dec 22, 2016	61.16	62.14	60.05	60.92	130,512	-0.05(-0.09%)
Dec 21, 2016	60.06	61.95	59.62	60.97	96,144	+0.97(+1.61%)
Dec 20, 2016	59.42	60.16	59.25	60.01	127,891	+0.57(+0.97%)
Dec 19, 2016	59.57	60.07	58.76	59.43	101,767	-0.20(-0.34%)
Dec 16, 2016	59.76	60.38	59.46	59.63	198,090	+0.05(+0.09%)
Dec 15, 2016	59.79	60.50	59.31	59.58	75,497	-0.45(-0.75%)
Dec 14, 2016	61.61	62.11	59.76	60.03	86,061	-1.70(-2.75%)
Dec 13, 2016	61.21	62.89	60.55	61.73	110,962	+0.71(+1.17%)
Dec 12, 2016	61.34	62.38	60.44	61.02	100,908	-0.40(-0.65%)
Dec 09, 2016	61.96	62.21	60.75	61.42	78,390	-0.32(-0.52%)
Dec 08, 2016	60.08	62.26	60.08	61.74	168,624	+1.66(+2.77%)
Dec 07, 2016	59.19	60.54	58.30	60.08	127,258	+0.73(+1.23%)
Dec 06, 2016	57.35	59.35	56.27	59.35	150,851	+1.99(+3.48%)
Dec 05, 2016	55.79	57.83	55.66	57.35	138,925	+1.11(+1.97%)
Dec 02, 2016	55.72	57.18	55.72	56.25	94,297	+0.54(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.