Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.57	32.44	31.52	32.24	210,284	+0.66(+2.10%)
Jul 28, 2016	31.93	31.93	31.52	31.57	111,649	-0.36(-1.12%)
Jul 27, 2016	31.79	32.29	31.71	31.93	142,929	+0.17(+0.52%)
Jul 26, 2016	32.11	32.35	31.74	31.77	145,473	-0.31(-0.97%)
Jul 25, 2016	31.50	32.22	31.11	32.08	284,546	+0.50(+1.60%)
Jul 22, 2016	31.55	31.86	30.99	31.57	238,808	-0.03(-0.09%)
Jul 21, 2016	31.00	32.11	30.90	31.60	267,202	+0.52(+1.67%)
Jul 20, 2016	30.90	31.29	30.06	31.08	341,742	+0.22(+0.72%)
Jul 19, 2016	30.59	32.32	30.47	30.86	403,282	-0.02(-0.07%)
Jul 18, 2016	29.81	31.01	29.67	30.88	292,505	+1.30(+4.40%)
Jul 15, 2016	29.91	30.02	29.31	29.58	300,873	-0.12(-0.40%)
Jul 14, 2016	29.78	30.57	29.11	29.70	263,338	+0.39(+1.32%)
Jul 13, 2016	28.98	29.65	28.74	29.31	235,967	+0.35(+1.22%)
Jul 12, 2016	28.69	29.37	28.21	28.96	261,696	+0.22(+0.75%)
Jul 11, 2016	29.89	30.09	28.45	28.74	570,135	-1.03(-3.45%)
Jul 08, 2016	27.87	29.82	27.68	29.77	297,282	+2.09(+7.56%)
Jul 07, 2016	27.04	27.75	26.96	27.68	159,430	+0.76(+2.82%)
Jul 05, 2016	27.24	27.62	26.71	26.92	152,699	-0.32(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.