John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 31.57 32.44 31.52 32.24 210,272 +0.66(+2.10%)
Jul 28, 2016 31.93 31.93 31.53 31.57 111,643 -0.36(-1.12%)
Jul 27, 2016 31.79 32.29 31.71 31.93 142,920 +0.17(+0.52%)
Jul 26, 2016 32.11 32.35 31.74 31.77 145,464 -0.31(-0.97%)
Jul 25, 2016 31.50 32.22 31.11 32.08 284,530 +0.50(+1.60%)
Jul 22, 2016 31.55 31.86 30.99 31.57 238,794 -0.03(-0.09%)
Jul 21, 2016 31.00 32.11 30.90 31.60 267,186 +0.52(+1.67%)
Jul 20, 2016 30.90 31.29 30.06 31.08 341,723 +0.22(+0.72%)
Jul 19, 2016 30.59 32.32 30.48 30.86 403,258 -0.02(-0.07%)
Jul 18, 2016 29.81 31.01 29.67 30.88 292,488 +1.30(+4.40%)
Jul 15, 2016 29.91 30.02 29.31 29.58 300,855 -0.12(-0.40%)
Jul 14, 2016 29.78 30.57 29.11 29.70 263,323 +0.39(+1.32%)
Jul 13, 2016 28.98 29.65 28.74 29.31 235,954 +0.35(+1.22%)
Jul 12, 2016 28.69 29.37 28.21 28.96 261,681 +0.22(+0.75%)
Jul 11, 2016 29.90 30.09 28.46 28.74 570,102 -1.03(-3.45%)
Jul 08, 2016 27.87 29.82 27.68 29.77 297,265 +2.09(+7.56%)
Jul 07, 2016 27.04 27.76 26.96 27.68 159,420 +0.76(+2.82%)
Jul 05, 2016 27.25 27.63 26.71 26.92 152,690 -0.32(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.