John B Sanfilippo (NQ: JBSS )

92.87 +0.79 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 38.30 39.36 38.23 39.11 173,326 +0.80(+2.10%)
Jul 28, 2016 38.74 38.74 38.25 38.30 92,027 -0.44(-1.12%)
Jul 27, 2016 38.56 39.18 38.47 38.74 117,809 +0.20(+0.52%)
Jul 26, 2016 38.96 39.24 38.51 38.54 119,905 -0.38(-0.97%)
Jul 25, 2016 38.21 39.09 37.74 38.92 234,537 +0.61(+1.60%)
Jul 22, 2016 38.28 38.65 37.60 38.30 196,837 -0.03(-0.09%)
Jul 21, 2016 37.61 38.96 37.49 38.34 220,241 +0.63(+1.67%)
Jul 20, 2016 37.49 37.96 36.47 37.71 281,681 +0.27(+0.72%)
Jul 19, 2016 37.11 39.21 36.97 37.44 332,405 -0.03(-0.07%)
Jul 18, 2016 36.16 37.63 36.00 37.47 241,097 +1.58(+4.40%)
Jul 15, 2016 36.28 36.42 35.55 35.89 247,994 -0.14(-0.40%)
Jul 14, 2016 36.13 37.09 35.32 36.03 217,056 +0.47(+1.32%)
Jul 13, 2016 35.16 35.97 34.86 35.56 194,496 +0.43(+1.22%)
Jul 12, 2016 34.81 35.63 34.23 35.13 215,703 +0.26(+0.75%)
Jul 11, 2016 36.27 36.51 34.52 34.87 469,933 -1.25(-3.45%)
Jul 08, 2016 33.82 36.18 33.58 36.12 245,034 +2.54(+7.56%)
Jul 07, 2016 32.80 33.67 32.70 33.58 131,410 +0.92(+2.82%)
Jul 05, 2016 33.05 33.51 32.40 32.66 125,862 -0.39(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.