Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.30	47.46	44.23	45.53	478,911	+1.75(+4.00%)
Feb 26, 2016	44.70	45.19	43.70	43.77	216,563	-0.88(-1.96%)
Feb 25, 2016	43.64	44.78	43.30	44.65	78,907	+1.25(+2.88%)
Feb 24, 2016	41.64	43.68	41.34	43.40	225,043	+1.26(+2.98%)
Feb 23, 2016	43.91	44.15	41.49	42.15	219,913	-1.77(-4.02%)
Feb 22, 2016	42.83	44.48	42.34	43.91	201,666	+1.59(+3.76%)
Feb 19, 2016	42.14	43.43	42.03	42.32	143,493	+0.10(+0.23%)
Feb 18, 2016	43.04	44.03	42.15	42.22	139,212	-0.49(-1.15%)
Feb 17, 2016	41.41	43.66	40.68	42.72	281,539	+1.69(+4.13%)
Feb 16, 2016	43.24	44.74	40.34	41.02	232,872	-0.95(-2.26%)
Feb 12, 2016	40.72	41.97	41.97	41.97	236,189	+1.92(+4.79%)
Feb 11, 2016	39.66	40.26	39.43	40.05	158,586	-0.14(-0.36%)
Feb 10, 2016	40.31	41.03	40.17	40.20	115,231	-0.01(-0.02%)
Feb 09, 2016	40.05	41.18	39.25	40.20	127,314	-0.28(-0.69%)
Feb 08, 2016	39.16	40.67	38.38	40.48	158,445	+1.21(+3.08%)
Feb 05, 2016	41.07	41.32	39.26	39.27	97,831	-1.95(-4.73%)
Feb 04, 2016	42.62	43.17	40.89	41.22	126,560	-1.09(-2.58%)
Feb 03, 2016	41.86	42.47	41.16	42.32	251,197	+0.76(+1.83%)
Feb 02, 2016	40.95	42.13	40.56	41.56	192,852	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.