Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1250	0.1300	0.1200	0.1300	117,000	+0.01(+8.33%)
May 30, 2016	0.1200	0.1200	0.1200	0.1200	34,000	+0.00(+0.00%)
May 27, 2016	0.1200	0.1300	0.1200	0.1200	45,783	-0.02(-14.29%)
May 25, 2016		0.1400	0.1400	0.1400	333	+0.01(+3.70%)
May 24, 2016	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
May 18, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 17, 2016	0.1400	0.1400	0.1350	0.1400	181,166	+0.00(+0.00%)
May 16, 2016	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
May 13, 2016	0.1400	0.1400	0.1400	0.1400	50,000	-0.02(-15.15%)
May 12, 2016	0.1400	0.1650	0.1400	0.1650	100,500	+0.00(+0.00%)
May 10, 2016		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
May 03, 2016		0.1600	0.1600	0.1600	0	+0.02(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.