Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.83	41.41	40.46	41.20	176,191	+0.51(+1.26%)
Sep 29, 2016	40.78	41.05	40.41	40.69	201,108	-0.09(-0.22%)
Sep 28, 2016	40.49	40.85	40.25	40.78	170,071	+0.33(+0.81%)
Sep 27, 2016	40.33	40.52	40.17	40.45	148,974	-0.01(-0.02%)
Sep 26, 2016	40.38	40.86	40.23	40.46	197,192	-0.07(-0.17%)
Sep 23, 2016	41.00	41.08	40.48	40.53	131,363	-0.63(-1.54%)
Sep 22, 2016	40.76	41.27	40.75	41.16	191,738	+0.63(+1.57%)
Sep 21, 2016	40.36	40.62	40.19	40.53	243,472	+0.39(+0.97%)
Sep 20, 2016	40.77	40.77	40.13	40.14	114,050	-0.52(-1.28%)
Sep 19, 2016	40.71	41.04	40.52	40.66	122,691	+0.11(+0.28%)
Sep 16, 2016	41.25	41.25	40.53	40.55	356,414	-0.75(-1.81%)
Sep 15, 2016	40.75	41.30	40.63	41.30	156,179	+0.57(+1.41%)
Sep 14, 2016	40.90	41.02	40.64	40.72	114,000	-0.20(-0.50%)
Sep 13, 2016	41.62	42.05	40.88	40.93	222,564	-0.85(-2.05%)
Sep 12, 2016	41.34	41.94	41.12	41.78	188,605	+0.31(+0.74%)
Sep 09, 2016	42.24	42.26	41.38	41.47	266,522	-1.08(-2.53%)
Sep 08, 2016	42.59	42.59	42.20	42.55	138,469	-0.03(-0.06%)
Sep 07, 2016	42.48	42.58	42.07	42.57	201,743	+0.10(+0.23%)
Sep 06, 2016	42.76	42.80	42.14	42.48	166,528	-0.19(-0.43%)
Sep 02, 2016	42.35	42.66	42.66	42.66	339,552	+0.56(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.