Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	53.11	53.91	52.45	52.98	306,122	+0.62(+1.18%)
Nov 29, 2016	52.41	52.76	51.75	52.36	204,480	-0.27(-0.50%)
Nov 28, 2016	53.11	53.25	52.36	52.63	204,579	-0.71(-1.33%)
Nov 25, 2016	53.11	53.38	52.94	53.34	49,053	+0.31(+0.58%)
Nov 23, 2016		53.03	53.03	53.03	0	+0.71(+1.35%)
Nov 22, 2016	51.79	52.47	51.79	52.32	215,740	+0.66(+1.29%)
Nov 21, 2016	50.90	52.14	50.68	51.65	274,202	+0.89(+1.74%)
Nov 18, 2016	50.68	50.81	50.15	50.77	211,749	+0.35(+0.70%)
Nov 17, 2016	50.15	50.81	50.12	50.41	148,388	+0.27(+0.53%)
Nov 16, 2016	49.97	50.37	49.66	50.15	167,583	+0.18(+0.35%)
Nov 15, 2016	49.35	50.15	49.00	49.97	246,558	+0.35(+0.71%)
Nov 14, 2016	49.09	50.10	48.91	49.62	260,575	+1.02(+2.09%)
Nov 11, 2016	48.02	48.75	47.76	48.60	417,539	+0.84(+1.76%)
Nov 10, 2016	47.63	48.29	47.54	47.76	389,695	+0.69(+1.47%)
Nov 09, 2016	44.25	47.09	44.25	47.07	406,134	+2.29(+5.11%)
Nov 08, 2016	44.43	45.30	44.38	44.78	336,486	+0.53(+1.19%)
Nov 07, 2016	43.85	44.34	43.85	44.25	420,758	+0.92(+2.13%)
Nov 04, 2016	43.02	43.63	42.88	43.33	262,753	+0.31(+0.72%)
Nov 03, 2016	43.33	43.37	42.80	43.02	190,989	-0.22(-0.51%)
Nov 02, 2016	43.72	44.29	43.22	43.24	225,142	-0.66(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.