Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.90 -0.17 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.21 16.21 16.12 16.16 48,928 +0.03(+0.17%)
Sep 29, 2016 16.18 16.18 16.09 16.13 76,571 -0.04(-0.23%)
Sep 28, 2016 16.15 16.26 16.15 16.17 101,747 +0.08(+0.48%)
Sep 27, 2016 16.06 16.11 16.03 16.09 61,725 +0.06(+0.39%)
Sep 26, 2016 16.06 16.06 15.99 16.03 47,343 -0.01(-0.04%)
Sep 23, 2016 16.01 16.06 15.92 16.03 56,539 +0.05(+0.30%)
Sep 22, 2016 15.82 15.99 15.82 15.99 43,048 +0.20(+1.27%)
Sep 21, 2016 15.83 15.83 15.72 15.79 33,980 +0.04(+0.25%)
Sep 20, 2016 15.81 15.81 15.73 15.75 65,846 -0.06(-0.39%)
Sep 19, 2016 15.70 15.81 15.66 15.81 53,186 +0.15(+0.93%)
Sep 16, 2016 15.76 15.76 15.62 15.66 53,589 -0.04(-0.26%)
Sep 15, 2016 15.73 15.73 15.68 15.70 54,471 -0.02(-0.13%)
Sep 14, 2016 15.51 15.76 15.51 15.73 46,301 +0.15(+0.98%)
Sep 13, 2016 15.76 15.76 15.52 15.57 55,255 -0.06(-0.36%)
Sep 12, 2016 15.67 15.75 15.56 15.63 98,202 -0.05(-0.31%)
Sep 09, 2016 15.93 15.93 15.66 15.68 101,022 -0.28(-1.77%)
Sep 08, 2016 15.97 15.99 15.93 15.96 72,421 -0.01(-0.04%)
Sep 07, 2016 15.98 15.99 15.94 15.97 47,727 -0.01(-0.04%)
Sep 06, 2016 15.83 15.97 15.82 15.97 46,594 +0.16(+1.00%)
Sep 02, 2016 15.84 15.82 15.82 15.82 59,392 -0.02(-0.13%)
Sep 01, 2016 15.84 15.84 15.80 15.84 81,247 -0.01(-0.04%)
Aug 31, 2016 15.99 15.99 15.84 15.84 63,030 -0.13(-0.82%)
Aug 30, 2016 15.94 16.00 15.88 15.97 58,788 +0.08(+0.52%)
Aug 29, 2016 15.88 15.92 15.82 15.89 37,714 +0.05(+0.30%)
Aug 26, 2016 15.88 15.99 15.84 15.84 53,950 -0.11(-0.69%)
Aug 25, 2016 16.03 16.07 15.91 15.95 62,811 -0.08(-0.47%)
Aug 24, 2016 16.13 16.13 16.03 16.03 43,395 -0.08(-0.47%)
Aug 23, 2016 16.16 16.17 16.11 16.11 91,051 -0.03(-0.21%)
Aug 22, 2016 16.13 16.14 16.10 16.14 53,657 +0.05(+0.33%)
Aug 19, 2016 16.08 16.11 16.02 16.09 51,979 +0.01(+0.04%)
Aug 18, 2016 16.08 16.08 16.02 16.08 81,342 +0.02(+0.13%)
Aug 17, 2016 16.02 16.06 15.96 16.06 43,381 +0.05(+0.30%)
Aug 16, 2016 16.03 16.03 15.96 16.01 59,236 +0.01(+0.09%)
Aug 15, 2016 15.98 16.02 15.92 16.00 89,388 +0.08(+0.52%)
Aug 12, 2016 15.87 15.93 15.83 15.92 63,678 +0.10(+0.61%)
Aug 11, 2016 15.89 15.89 15.82 15.82 53,237 -0.06(-0.39%)
Aug 10, 2016 15.79 15.89 15.77 15.88 79,285 +0.11(+0.70%)
Aug 09, 2016 15.89 15.89 15.77 15.77 65,437 -0.10(-0.61%)
Aug 08, 2016 15.87 15.87 15.81 15.87 86,295 +0.05(+0.35%)
Aug 05, 2016 15.89 15.89 15.81 15.81 67,176 -0.00(-0.03%)
Aug 04, 2016 15.81 15.87 15.81 15.82 46,097 -0.03(-0.19%)
Aug 03, 2016 15.82 15.85 15.79 15.85 47,453 +0.03(+0.22%)
Aug 02, 2016 15.75 15.81 15.67 15.81 64,738 +0.04(+0.26%)
Aug 01, 2016 15.85 15.85 15.76 15.77 45,579 -0.03(-0.17%)
Jul 29, 2016 15.85 15.88 15.80 15.80 67,226 -0.01(-0.09%)
Jul 28, 2016 15.89 15.89 15.80 15.81 43,126 +0.00(+0.00%)
Jul 27, 2016 15.87 15.89 15.81 15.81 44,682 -0.03(-0.17%)
Jul 26, 2016 15.87 15.87 15.80 15.84 97,357 +0.03(+0.22%)
Jul 25, 2016 15.92 15.92 15.79 15.81 34,814 -0.05(-0.35%)
Jul 22, 2016 15.87 15.89 15.85 15.86 44,039 -0.06(-0.39%)
Jul 21, 2016 15.95 16.00 15.90 15.92 112,401 -0.01(-0.09%)
Jul 20, 2016 15.94 15.95 15.87 15.94 65,869 +0.07(+0.46%)
Jul 19, 2016 15.85 15.88 15.74 15.86 66,920 +0.10(+0.65%)
Jul 18, 2016 15.66 15.77 15.66 15.76 65,179 +0.18(+1.14%)
Jul 15, 2016 15.40 15.60 15.40 15.58 42,425 +0.20(+1.29%)
Jul 14, 2016 15.62 15.64 15.33 15.38 94,915 -0.25(-1.58%)
Jul 13, 2016 15.69 15.71 15.49 15.63 82,665 -0.07(-0.42%)
Jul 12, 2016 15.79 15.83 15.68 15.70 92,996 -0.12(-0.75%)
Jul 11, 2016 16.03 16.03 15.81 15.82 82,619 -0.09(-0.56%)
Jul 08, 2016 16.02 15.92 15.90 15.90 66,113 -0.01(-0.09%)
Jul 07, 2016 15.85 15.97 15.82 15.92 85,208 +0.07(+0.43%)
Jul 06, 2016 15.77 15.91 15.71 15.85 78,235 +0.12(+0.74%)
Jul 05, 2016 15.78 15.86 15.69 15.73 87,500 -0.16(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.