Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.21	16.21	16.12	16.16	48,928	+0.03(+0.17%)
Sep 29, 2016	16.18	16.18	16.09	16.13	76,571	-0.04(-0.23%)
Sep 28, 2016	16.15	16.26	16.15	16.17	101,747	+0.08(+0.48%)
Sep 27, 2016	16.06	16.11	16.03	16.09	61,725	+0.06(+0.39%)
Sep 26, 2016	16.06	16.06	15.99	16.03	47,343	-0.01(-0.04%)
Sep 23, 2016	16.01	16.06	15.92	16.03	56,539	+0.05(+0.30%)
Sep 22, 2016	15.82	15.99	15.82	15.99	43,048	+0.20(+1.27%)
Sep 21, 2016	15.83	15.83	15.72	15.79	33,980	+0.04(+0.25%)
Sep 20, 2016	15.81	15.81	15.73	15.75	65,846	-0.06(-0.39%)
Sep 19, 2016	15.70	15.81	15.66	15.81	53,186	+0.15(+0.93%)
Sep 16, 2016	15.76	15.76	15.62	15.66	53,589	-0.04(-0.26%)
Sep 15, 2016	15.73	15.73	15.68	15.70	54,471	-0.02(-0.13%)
Sep 14, 2016	15.51	15.76	15.51	15.73	46,301	+0.15(+0.98%)
Sep 13, 2016	15.76	15.76	15.52	15.57	55,255	-0.06(-0.36%)
Sep 12, 2016	15.67	15.75	15.56	15.63	98,202	-0.05(-0.31%)
Sep 09, 2016	15.93	15.93	15.66	15.68	101,022	-0.28(-1.77%)
Sep 08, 2016	15.97	15.99	15.93	15.96	72,421	-0.01(-0.04%)
Sep 07, 2016	15.98	15.99	15.94	15.97	47,727	-0.01(-0.04%)
Sep 06, 2016	15.83	15.97	15.82	15.97	46,594	+0.16(+1.00%)
Sep 02, 2016	15.84	15.82	15.82	15.82	59,392	-0.02(-0.13%)
Sep 01, 2016	15.84	15.84	15.80	15.84	81,247	-0.01(-0.04%)
Aug 31, 2016	15.99	15.99	15.84	15.84	63,030	-0.13(-0.82%)
Aug 30, 2016	15.94	16.00	15.88	15.97	58,788	+0.08(+0.52%)
Aug 29, 2016	15.88	15.92	15.82	15.89	37,714	+0.05(+0.30%)
Aug 26, 2016	15.88	15.99	15.84	15.84	53,950	-0.11(-0.69%)
Aug 25, 2016	16.03	16.07	15.91	15.95	62,811	-0.08(-0.47%)
Aug 24, 2016	16.13	16.13	16.03	16.03	43,395	-0.08(-0.47%)
Aug 23, 2016	16.16	16.17	16.11	16.11	91,051	-0.03(-0.21%)
Aug 22, 2016	16.13	16.14	16.10	16.14	53,657	+0.05(+0.33%)
Aug 19, 2016	16.08	16.11	16.02	16.09	51,979	+0.01(+0.04%)
Aug 18, 2016	16.08	16.08	16.02	16.08	81,342	+0.02(+0.13%)
Aug 17, 2016	16.02	16.06	15.96	16.06	43,381	+0.05(+0.30%)
Aug 16, 2016	16.03	16.03	15.96	16.01	59,236	+0.01(+0.09%)
Aug 15, 2016	15.98	16.02	15.92	16.00	89,388	+0.08(+0.52%)
Aug 12, 2016	15.87	15.93	15.83	15.92	63,678	+0.10(+0.61%)
Aug 11, 2016	15.89	15.89	15.82	15.82	53,237	-0.06(-0.39%)
Aug 10, 2016	15.79	15.89	15.77	15.88	79,285	+0.11(+0.70%)
Aug 09, 2016	15.89	15.89	15.77	15.77	65,437	-0.10(-0.61%)
Aug 08, 2016	15.87	15.87	15.81	15.87	86,295	+0.05(+0.35%)
Aug 05, 2016	15.89	15.89	15.81	15.81	67,176	-0.00(-0.03%)
Aug 04, 2016	15.81	15.87	15.81	15.82	46,097	-0.03(-0.19%)
Aug 03, 2016	15.82	15.85	15.79	15.85	47,453	+0.03(+0.22%)
Aug 02, 2016	15.75	15.81	15.67	15.81	64,738	+0.04(+0.26%)
Aug 01, 2016	15.85	15.85	15.76	15.77	45,579	-0.03(-0.17%)
Jul 29, 2016	15.85	15.88	15.80	15.80	67,226	-0.01(-0.09%)
Jul 28, 2016	15.89	15.89	15.80	15.81	43,126	+0.00(+0.00%)
Jul 27, 2016	15.87	15.89	15.81	15.81	44,682	-0.03(-0.17%)
Jul 26, 2016	15.87	15.87	15.80	15.84	97,357	+0.03(+0.22%)
Jul 25, 2016	15.92	15.92	15.79	15.81	34,814	-0.05(-0.35%)
Jul 22, 2016	15.87	15.89	15.85	15.86	44,039	-0.06(-0.39%)
Jul 21, 2016	15.95	16.00	15.90	15.92	112,401	-0.01(-0.09%)
Jul 20, 2016	15.94	15.95	15.87	15.94	65,869	+0.07(+0.46%)
Jul 19, 2016	15.85	15.88	15.74	15.86	66,920	+0.10(+0.65%)
Jul 18, 2016	15.66	15.77	15.66	15.76	65,179	+0.18(+1.14%)
Jul 15, 2016	15.40	15.60	15.40	15.58	42,425	+0.20(+1.29%)
Jul 14, 2016	15.62	15.64	15.33	15.38	94,915	-0.25(-1.58%)
Jul 13, 2016	15.69	15.71	15.49	15.63	82,665	-0.07(-0.42%)
Jul 12, 2016	15.79	15.83	15.68	15.70	92,996	-0.12(-0.75%)
Jul 11, 2016	16.03	16.03	15.81	15.82	82,619	-0.09(-0.56%)
Jul 08, 2016	16.02	15.92	15.90	15.90	66,113	-0.01(-0.09%)
Jul 07, 2016	15.85	15.97	15.82	15.92	85,208	+0.07(+0.43%)
Jul 06, 2016	15.77	15.91	15.71	15.85	78,235	+0.12(+0.74%)
Jul 05, 2016	15.78	15.86	15.69	15.73	87,500	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.