Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.50	54.59	53.17	53.61	314,834	-0.93(-1.71%)
Jan 30, 2017	55.17	55.17	53.61	54.55	407,470	-0.89(-1.60%)
Jan 27, 2017	57.03	57.03	55.30	55.43	384,527	-1.73(-3.03%)
Jan 26, 2017	58.54	59.11	56.23	57.16	393,489	+0.18(+0.31%)
Jan 25, 2017	56.63	57.43	56.45	56.98	307,125	+0.89(+1.58%)
Jan 24, 2017	55.39	56.23	55.17	56.10	239,495	+0.98(+1.77%)
Jan 23, 2017	54.94	55.21	54.10	55.12	196,976	-0.04(-0.08%)
Jan 20, 2017	54.90	55.34	54.81	55.17	155,444	+0.31(+0.57%)
Jan 19, 2017	55.03	55.12	54.59	54.86	244,522	-0.13(-0.24%)
Jan 18, 2017	54.15	55.65	53.70	54.99	199,383	+1.11(+2.06%)
Jan 17, 2017	54.10	54.41	53.66	53.88	202,919	-0.31(-0.57%)
Jan 13, 2017		54.19	54.19	54.19	0	+0.18(+0.33%)
Jan 12, 2017	54.19	54.23	53.08	54.01	134,972	-0.40(-0.73%)
Jan 11, 2017	54.10	54.68	53.88	54.41	292,931	+0.62(+1.15%)
Jan 10, 2017	53.08	53.79	52.95	53.79	312,502	+0.98(+1.85%)
Jan 09, 2017	52.73	53.06	52.28	52.82	201,289	-0.18(-0.33%)
Jan 06, 2017	53.26	53.48	52.74	52.99	153,039	-0.09(-0.17%)
Jan 05, 2017	53.66	53.84	52.42	53.08	198,964	-0.71(-1.32%)
Jan 04, 2017	53.53	53.92	53.26	53.79	290,657	+0.27(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.