Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.672 7.690 7.649 7.678 193,179 -0.03(-0.37%)
Jan 30, 2017 7.672 7.707 7.644 7.707 136,819 +0.01(+0.07%)
Jan 27, 2017 7.724 7.724 7.684 7.701 141,496 +0.01(+0.07%)
Jan 26, 2017 7.713 7.730 7.684 7.695 236,001 +0.00(+0.00%)
Jan 25, 2017 7.672 7.724 7.665 7.695 262,817 +0.05(+0.60%)
Jan 24, 2017 7.586 7.661 7.586 7.649 211,380 +0.06(+0.84%)
Jan 23, 2017 7.597 7.615 7.580 7.586 166,512 +0.00(+0.00%)
Jan 20, 2017 7.574 7.597 7.557 7.586 159,805 +0.03(+0.44%)
Jan 19, 2017 7.564 7.598 7.529 7.552 181,777 -0.02(-0.30%)
Jan 18, 2017 7.541 7.575 7.541 7.575 218,567 +0.02(+0.30%)
Jan 17, 2017 7.547 7.581 7.541 7.552 299,599 -0.03(-0.38%)
Jan 13, 2017 7.581 7.581 7.581 0 -0.01(-0.08%)
Jan 12, 2017 7.581 7.604 7.512 7.587 285,347 -0.02(-0.23%)
Jan 11, 2017 7.592 7.604 7.547 7.604 360,859 +0.01(+0.15%)
Jan 10, 2017 7.564 7.592 7.547 7.592 153,841 +0.03(+0.38%)
Jan 09, 2017 7.535 7.564 7.518 7.564 156,375 +0.05(+0.61%)
Jan 06, 2017 7.461 7.518 7.421 7.518 251,491 +0.06(+0.77%)
Jan 05, 2017 7.409 7.461 7.409 7.461 412,709 -0.03(-0.38%)
Jan 04, 2017 7.409 7.489 7.409 7.489 243,800 +0.11(+1.48%)
Jan 03, 2017 7.375 7.386 7.312 7.380 264,389 +0.05(+0.62%)
Dec 30, 2016 7.335 7.335 7.335 0 -0.01(-0.08%)
Dec 29, 2016 7.335 7.363 7.317 7.340 370,133 +0.01(+0.08%)
Dec 28, 2016 7.403 7.415 7.335 7.335 298,557 -0.07(-0.93%)
Dec 27, 2016 7.432 7.507 7.403 7.403 427,140 -0.05(-0.62%)
Dec 23, 2016 7.449 7.449 7.449 0 -0.05(-0.61%)
Dec 22, 2016 7.495 7.501 7.444 7.495 160,691 +0.00(+0.00%)
Dec 21, 2016 7.501 7.509 7.472 7.495 142,936 -0.01(-0.09%)
Dec 20, 2016 7.479 7.513 7.462 7.502 174,197 +0.03(+0.46%)
Dec 19, 2016 7.513 7.536 7.468 7.468 160,494 -0.03(-0.38%)
Dec 16, 2016 7.473 7.519 7.434 7.496 304,117 +0.07(+0.92%)
Dec 15, 2016 7.422 7.485 7.377 7.428 300,849 +0.01(+0.15%)
Dec 14, 2016 7.399 7.428 7.365 7.417 271,578 -0.01(-0.15%)
Dec 13, 2016 7.434 7.451 7.394 7.428 357,582 +0.00(+0.00%)
Dec 12, 2016 7.496 7.513 7.422 7.428 308,481 -0.07(-0.91%)
Dec 09, 2016 7.394 7.508 7.382 7.496 329,869 +0.10(+1.31%)
Dec 08, 2016 7.422 7.428 7.365 7.399 202,499 -0.05(-0.61%)
Dec 07, 2016 7.348 7.456 7.325 7.445 209,880 +0.08(+1.08%)
Dec 06, 2016 7.365 7.388 7.331 7.365 177,783 +0.01(+0.08%)
Dec 05, 2016 7.360 7.389 7.343 7.360 192,455 +0.00(+0.00%)
Dec 02, 2016 7.377 7.398 7.337 7.360 282,135 -0.03(-0.39%)
Dec 01, 2016 7.388 7.430 7.365 7.388 212,815 -0.02(-0.31%)
Nov 30, 2016 7.513 7.524 7.354 7.411 395,063 -0.07(-0.99%)
Nov 29, 2016 7.502 7.530 7.473 7.485 219,548 -0.02(-0.23%)
Nov 28, 2016 7.599 7.599 7.502 7.502 216,617 -0.13(-1.64%)
Nov 25, 2016 7.576 7.667 7.576 7.627 101,661 +0.03(+0.37%)
Nov 23, 2016 7.599 7.599 7.599 0 -0.05(-0.60%)
Nov 22, 2016 7.593 7.656 7.570 7.644 177,985 +0.09(+1.21%)
Nov 21, 2016 7.508 7.565 7.508 7.553 171,453 +0.07(+0.97%)
Nov 18, 2016 7.480 7.497 7.424 7.480 158,824 +0.01(+0.15%)
Nov 17, 2016 7.407 7.480 7.401 7.469 165,357 +0.07(+0.92%)
Nov 16, 2016 7.379 7.412 7.343 7.401 105,725 +0.01(+0.08%)
Nov 15, 2016 7.299 7.407 7.288 7.396 178,581 +0.12(+1.71%)
Nov 14, 2016 7.396 7.452 7.254 7.271 584,741 -0.15(-1.98%)
Nov 11, 2016 7.446 7.480 7.414 7.418 159,443 -0.07(-0.91%)
Nov 10, 2016 7.486 7.531 7.401 7.486 246,541 +0.01(+0.08%)
Nov 09, 2016 7.333 7.480 7.282 7.480 264,256 +0.08(+1.15%)
Nov 08, 2016 7.390 7.458 7.356 7.396 189,149 -0.02(-0.30%)
Nov 07, 2016 7.316 7.429 7.305 7.418 208,807 +0.18(+2.50%)
Nov 04, 2016 7.271 7.277 7.232 7.237 232,503 -0.05(-0.62%)
Nov 03, 2016 7.379 7.418 7.277 7.282 206,469 -0.10(-1.30%)
Nov 02, 2016 7.531 7.531 7.384 7.379 329,972 -0.15(-2.03%)
Nov 01, 2016 7.537 7.548 7.469 7.531 242,250 -0.02(-0.30%)
Oct 31, 2016 7.582 7.582 7.497 7.554 209,525 -0.01(-0.15%)
Oct 28, 2016 7.588 7.610 7.543 7.565 147,359 -0.05(-0.59%)
Oct 27, 2016 7.701 7.701 7.582 7.610 202,921 -0.05(-0.66%)
Oct 26, 2016 7.684 7.690 7.644 7.661 160,293 -0.05(-0.59%)
Oct 25, 2016 7.673 7.712 7.644 7.706 301,928 +0.03(+0.37%)
Oct 24, 2016 7.667 7.712 7.661 7.678 280,655 +0.05(+0.59%)
Oct 21, 2016 7.548 7.633 7.537 7.633 139,027 +0.08(+1.05%)
Oct 20, 2016 7.588 7.588 7.526 7.554 131,341 -0.01(-0.16%)
Oct 19, 2016 7.527 7.577 7.527 7.566 196,695 +0.04(+0.52%)
Oct 18, 2016 7.538 7.549 7.510 7.527 176,067 +0.06(+0.83%)
Oct 17, 2016 7.572 7.581 7.460 7.465 337,742 -0.09(-1.19%)
Oct 14, 2016 7.611 7.622 7.549 7.555 224,809 +0.00(+0.00%)
Oct 13, 2016 7.639 7.639 7.555 7.555 276,987 -0.10(-1.32%)
Oct 12, 2016 7.690 7.707 7.656 7.656 175,972 -0.02(-0.29%)
Oct 11, 2016 7.752 7.752 7.679 7.679 489,060 -0.07(-0.94%)
Oct 10, 2016 7.746 7.780 7.729 7.752 159,451 +0.06(+0.80%)
Oct 07, 2016 7.752 7.752 7.684 7.690 190,581 -0.03(-0.36%)
Oct 06, 2016 7.679 7.740 7.673 7.718 231,930 +0.06(+0.73%)
Oct 05, 2016 7.707 7.746 7.662 7.662 317,734 -0.01(-0.15%)
Oct 04, 2016 7.673 7.707 7.606 7.673 344,308 +0.01(+0.15%)
Oct 03, 2016 7.740 7.740 7.662 7.662 256,936 -0.07(-0.87%)
Sep 30, 2016 7.684 7.785 7.667 7.729 405,599 +0.07(+0.95%)
Sep 29, 2016 7.639 7.676 7.606 7.656 434,345 +0.02(+0.29%)
Sep 28, 2016 7.656 7.656 7.583 7.634 261,279 -0.01(-0.07%)
Sep 27, 2016 7.566 7.645 7.549 7.639 221,579 +0.10(+1.27%)
Sep 26, 2016 7.583 7.583 7.521 7.544 138,227 -0.06(-0.81%)
Sep 23, 2016 7.651 7.673 7.594 7.606 137,002 -0.07(-0.88%)
Sep 22, 2016 7.662 7.690 7.659 7.673 176,971 +0.02(+0.29%)
Sep 21, 2016 7.622 7.662 7.609 7.651 268,219 +0.07(+0.95%)
Sep 20, 2016 7.601 7.601 7.534 7.579 190,968 +0.00(+0.00%)
Sep 19, 2016 7.556 7.584 7.550 7.579 127,960 +0.07(+0.97%)
Sep 16, 2016 7.534 7.551 7.495 7.506 137,851 -0.04(-0.52%)
Sep 15, 2016 7.506 7.562 7.489 7.545 147,481 +0.04(+0.52%)
Sep 14, 2016 7.461 7.523 7.455 7.506 191,772 +0.03(+0.37%)
Sep 13, 2016 7.506 7.506 7.434 7.478 188,742 -0.07(-0.89%)
Sep 12, 2016 7.428 7.551 7.394 7.545 208,743 +0.12(+1.58%)
Sep 09, 2016 7.556 7.556 7.411 7.428 293,942 -0.16(-2.06%)
Sep 08, 2016 7.618 7.618 7.545 7.584 176,016 -0.04(-0.51%)
Sep 07, 2016 7.629 7.629 7.584 7.623 224,507 +0.02(+0.22%)
Sep 06, 2016 7.590 7.612 7.566 7.607 246,344 +0.04(+0.55%)
Sep 02, 2016 7.523 7.565 7.565 7.565 146,755 +0.07(+0.93%)
Sep 01, 2016 7.500 7.534 7.471 7.495 203,751 -0.02(-0.30%)
Aug 31, 2016 7.506 7.523 7.461 7.517 212,698 +0.02(+0.22%)
Aug 30, 2016 7.534 7.534 7.461 7.500 166,557 -0.02(-0.22%)
Aug 29, 2016 7.456 7.534 7.453 7.517 260,658 +0.09(+1.20%)
Aug 26, 2016 7.540 7.551 7.417 7.428 712,399 -0.10(-1.33%)
Aug 25, 2016 7.506 7.540 7.473 7.528 905,270 +0.00(+0.00%)
Aug 24, 2016 7.528 7.567 7.489 7.528 310,144 +0.03(+0.37%)
Aug 23, 2016 7.567 7.590 7.500 7.500 257,486 -0.03(-0.37%)
Aug 22, 2016 7.540 7.540 7.489 7.528 118,142 +0.00(+0.06%)
Aug 19, 2016 7.529 7.529 7.485 7.524 102,823 -0.01(-0.15%)
Aug 18, 2016 7.502 7.535 7.485 7.535 139,028 +0.04(+0.59%)
Aug 17, 2016 7.491 7.491 7.441 7.491 142,311 +0.03(+0.37%)
Aug 16, 2016 7.496 7.496 7.435 7.463 189,828 -0.02(-0.22%)
Aug 15, 2016 7.468 7.518 7.468 7.480 233,608 +0.01(+0.15%)
Aug 12, 2016 7.452 7.485 7.441 7.468 204,679 +0.02(+0.22%)
Aug 11, 2016 7.457 7.463 7.435 7.452 144,410 +0.02(+0.30%)
Aug 10, 2016 7.468 7.476 7.419 7.430 134,729 -0.02(-0.30%)
Aug 09, 2016 7.474 7.474 7.430 7.452 146,425 -0.01(-0.15%)
Aug 08, 2016 7.480 7.480 7.435 7.463 175,856 -0.01(-0.07%)
Aug 05, 2016 7.452 7.468 7.435 7.468 102,235 +0.06(+0.75%)
Aug 04, 2016 7.374 7.419 7.352 7.413 165,586 +0.02(+0.22%)
Aug 03, 2016 7.324 7.396 7.324 7.396 169,226 +0.08(+1.14%)
Aug 02, 2016 7.446 7.452 7.302 7.313 536,801 -0.14(-1.86%)
Aug 01, 2016 7.424 7.468 7.407 7.452 216,068 +0.04(+0.60%)
Jul 29, 2016 7.352 7.413 7.352 7.407 239,786 +0.08(+1.14%)
Jul 28, 2016 7.324 7.358 7.297 7.324 345,758 -0.02(-0.30%)
Jul 27, 2016 7.363 7.380 7.335 7.346 313,801 +0.02(+0.23%)
Jul 26, 2016 7.341 7.369 7.313 7.330 208,187 -0.02(-0.23%)
Jul 25, 2016 7.363 7.363 7.341 7.346 178,862 +0.00(+0.00%)
Jul 22, 2016 7.341 7.380 7.341 7.346 155,098 +0.01(+0.15%)
Jul 21, 2016 7.407 7.407 7.330 7.335 197,777 -0.06(-0.75%)
Jul 20, 2016 7.419 7.435 7.374 7.391 218,198 +0.02(+0.29%)
Jul 19, 2016 7.298 7.397 7.276 7.370 350,836 +0.07(+0.90%)
Jul 18, 2016 7.254 7.304 7.232 7.304 287,682 +0.08(+1.14%)
Jul 15, 2016 7.227 7.243 7.205 7.221 116,678 +0.01(+0.15%)
Jul 14, 2016 7.232 7.254 7.210 7.210 199,431 -0.01(-0.08%)
Jul 13, 2016 7.254 7.265 7.205 7.216 165,782 -0.03(-0.38%)
Jul 12, 2016 7.249 7.282 7.243 7.243 165,629 +0.03(+0.38%)
Jul 11, 2016 7.232 7.251 7.192 7.216 196,793 +0.01(+0.15%)
Jul 08, 2016 7.144 7.232 7.105 7.205 244,674 +0.10(+1.40%)
Jul 07, 2016 7.111 7.160 7.083 7.105 166,742 +0.02(+0.23%)
Jul 06, 2016 7.028 7.100 7.028 7.089 116,322 +0.06(+0.86%)
Jul 05, 2016 7.067 7.078 6.979 7.028 218,191 -0.07(-0.93%)
Jul 01, 2016 7.067 7.094 7.094 7.094 219,133 +0.02(+0.23%)
Jun 30, 2016 7.083 7.105 7.050 7.078 209,423 +0.02(+0.23%)
Jun 29, 2016 7.061 7.111 7.034 7.061 250,082 +0.06(+0.87%)
Jun 28, 2016 6.962 7.023 6.951 7.001 191,630 +0.10(+1.44%)
Jun 27, 2016 6.962 6.962 6.885 6.902 228,726 -0.08(-1.18%)
Jun 24, 2016 6.924 7.006 6.880 6.984 321,198 -0.11(-1.55%)
Jun 23, 2016 7.144 7.149 7.094 7.094 207,281 +0.01(+0.08%)
Jun 22, 2016 7.094 7.105 7.078 7.089 102,128 -0.01(-0.08%)
Jun 21, 2016 7.116 7.117 7.067 7.094 144,085 -0.02(-0.25%)
Jun 20, 2016 7.123 7.128 7.090 7.112 255,930 +0.09(+1.25%)
Jun 17, 2016 7.052 7.063 7.014 7.024 181,491 -0.03(-0.39%)
Jun 16, 2016 7.024 7.052 6.968 7.052 268,250 +0.01(+0.08%)
Jun 15, 2016 7.107 7.123 7.046 7.046 197,472 -0.03(-0.39%)
Jun 14, 2016 7.145 7.183 7.074 7.074 283,230 -0.07(-0.92%)
Jun 13, 2016 7.178 7.200 7.139 7.139 165,810 -0.09(-1.21%)
Jun 10, 2016 7.210 7.232 7.178 7.227 281,164 +0.01(+0.08%)
Jun 09, 2016 7.189 7.221 7.183 7.221 160,470 +0.03(+0.46%)
Jun 08, 2016 7.200 7.210 7.178 7.189 166,853 -0.01(-0.15%)
Jun 07, 2016 7.205 7.216 7.172 7.200 182,312 -0.02(-0.30%)
Jun 06, 2016 7.200 7.221 7.178 7.221 168,747 +0.04(+0.61%)
Jun 03, 2016 7.238 7.238 7.172 7.178 186,830 -0.08(-1.13%)
Jun 02, 2016 7.205 7.260 7.194 7.260 215,601 +0.05(+0.76%)
Jun 01, 2016 7.128 7.210 7.101 7.205 132,968 +0.05(+0.77%)
May 31, 2016 7.150 7.167 7.123 7.150 200,318 +0.01(+0.08%)
May 27, 2016 7.123 7.145 7.145 7.145 110,587 +0.03(+0.46%)
May 26, 2016 7.101 7.117 7.090 7.112 123,123 +0.01(+0.15%)
May 25, 2016 7.024 7.117 7.024 7.101 225,980 +0.08(+1.17%)
May 24, 2016 7.003 7.024 7.003 7.019 211,094 +0.04(+0.63%)
May 23, 2016 6.970 7.008 6.959 6.975 152,471 +0.01(+0.08%)
May 20, 2016 6.953 6.992 6.948 6.970 131,802 +0.06(+0.93%)
May 19, 2016 6.943 6.956 6.883 6.905 151,977 -0.08(-1.09%)
May 18, 2016 6.976 7.003 6.943 6.981 200,428 -0.02(-0.31%)
May 17, 2016 6.970 7.014 6.954 7.003 263,677 +0.03(+0.39%)
May 16, 2016 6.949 6.981 6.943 6.976 166,934 +0.03(+0.39%)
May 13, 2016 6.965 6.992 6.943 6.949 162,937 -0.03(-0.39%)
May 12, 2016 6.998 7.008 6.943 6.976 202,240 +0.01(+0.08%)
May 11, 2016 6.965 7.009 6.965 6.970 208,203 -0.01(-0.08%)
May 10, 2016 6.976 7.019 6.976 6.976 226,199 +0.01(+0.08%)
May 09, 2016 7.019 7.074 6.970 6.970 185,567 -0.07(-0.93%)
May 06, 2016 6.970 7.036 6.968 7.036 174,696 +0.03(+0.39%)
May 05, 2016 6.998 7.014 6.981 7.008 154,779 +0.04(+0.55%)
May 04, 2016 6.965 6.987 6.949 6.970 128,783 -0.05(-0.70%)
May 03, 2016 6.981 7.019 6.932 7.019 197,644 +0.02(+0.23%)
May 02, 2016 7.019 7.039 6.998 7.003 212,168 +0.02(+0.31%)
Apr 29, 2016 7.052 7.094 6.970 6.981 209,963 -0.07(-0.93%)
Apr 28, 2016 7.101 7.139 7.041 7.046 135,064 -0.07(-0.99%)
Apr 27, 2016 7.128 7.150 7.117 7.117 140,317 -0.03(-0.38%)
Apr 26, 2016 7.106 7.161 7.098 7.144 226,186 +0.03(+0.38%)
Apr 25, 2016 7.090 7.117 7.068 7.117 137,017 +0.02(+0.31%)
Apr 22, 2016 7.079 7.106 7.052 7.095 193,254 -0.01(-0.15%)
Apr 21, 2016 7.117 7.150 7.074 7.106 166,769 +0.00(+0.00%)
Apr 20, 2016 7.117 7.133 7.101 7.106 183,092 +0.00(+0.06%)
Apr 19, 2016 7.123 7.150 7.075 7.102 238,777 -0.01(-0.15%)
Apr 18, 2016 7.032 7.113 7.032 7.113 185,267 +0.07(+1.00%)
Apr 15, 2016 7.048 7.059 7.032 7.043 151,803 -0.01(-0.08%)
Apr 14, 2016 7.059 7.070 7.026 7.048 119,312 -0.01(-0.15%)
Apr 13, 2016 7.070 7.086 7.043 7.059 153,907 +0.02(+0.31%)
Apr 12, 2016 6.994 7.037 6.972 7.037 141,145 +0.03(+0.46%)
Apr 11, 2016 7.010 7.032 6.989 7.005 190,519 +0.01(+0.08%)
Apr 08, 2016 7.016 7.037 6.967 6.999 153,306 +0.03(+0.46%)
Apr 07, 2016 6.978 6.999 6.935 6.967 174,738 -0.04(-0.54%)
Apr 06, 2016 6.962 7.005 6.935 7.005 181,721 +0.07(+1.01%)
Apr 05, 2016 6.967 6.978 6.924 6.935 198,880 -0.07(-1.00%)
Apr 04, 2016 7.016 7.037 6.897 7.005 367,307 -0.02(-0.23%)
Apr 01, 2016 6.967 7.021 6.951 7.021 193,758 +0.03(+0.46%)
Mar 31, 2016 7.005 7.021 6.962 6.989 318,094 +0.01(+0.08%)
Mar 30, 2016 6.908 6.989 6.875 6.983 272,258 +0.11(+1.65%)
Mar 29, 2016 6.773 6.881 6.756 6.870 187,548 +0.10(+1.43%)
Mar 28, 2016 6.773 6.800 6.751 6.773 300,068 +0.03(+0.48%)
Mar 24, 2016 6.783 6.740 6.740 6.740 254,606 -0.08(-1.11%)
Mar 23, 2016 6.870 6.870 6.816 6.816 175,882 -0.06(-0.86%)
Mar 22, 2016 6.816 6.875 6.805 6.875 178,331 +0.03(+0.38%)
Mar 21, 2016 6.823 6.849 6.790 6.849 184,643 +0.03(+0.47%)
Mar 18, 2016 6.806 6.833 6.788 6.817 160,219 +0.04(+0.55%)
Mar 17, 2016 6.742 6.796 6.730 6.780 221,623 +0.02(+0.32%)
Mar 16, 2016 6.715 6.774 6.715 6.758 183,305 +0.03(+0.40%)
Mar 15, 2016 6.705 6.737 6.705 6.731 72,032 -0.02(-0.24%)
Mar 14, 2016 6.753 6.780 6.710 6.747 120,543 -0.02(-0.32%)
Mar 11, 2016 6.731 6.769 6.726 6.769 146,516 +0.10(+1.45%)
Mar 10, 2016 6.683 6.692 6.619 6.672 98,342 +0.04(+0.65%)
Mar 09, 2016 6.678 6.689 6.624 6.630 201,727 -0.02(-0.32%)
Mar 08, 2016 6.721 6.726 6.651 6.651 258,724 -0.09(-1.35%)
Mar 07, 2016 6.737 6.753 6.715 6.742 264,314 +0.01(+0.08%)
Mar 04, 2016 6.678 6.769 6.646 6.737 194,564 +0.05(+0.72%)
Mar 03, 2016 6.710 6.710 6.656 6.689 199,244 -0.02(-0.24%)
Mar 02, 2016 6.721 6.723 6.667 6.705 201,512 -0.04(-0.64%)
Mar 01, 2016 6.646 6.747 6.624 6.747 194,202 +0.16(+2.36%)
Feb 29, 2016 6.619 6.640 6.571 6.592 164,299 +0.00(+0.00%)
Feb 26, 2016 6.592 6.614 6.544 6.592 179,086 +0.05(+0.82%)
Feb 25, 2016 6.474 6.560 6.426 6.538 168,824 +0.06(+0.99%)
Feb 24, 2016 6.329 6.474 6.292 6.474 208,657 +0.06(+1.00%)
Feb 23, 2016 6.447 6.474 6.367 6.410 189,229 -0.04(-0.66%)
Feb 22, 2016 6.388 6.453 6.383 6.453 244,756 +0.11(+1.69%)
Feb 19, 2016 6.329 6.378 6.281 6.346 309,392 -0.01(-0.08%)
Feb 18, 2016 6.394 6.404 6.346 6.351 220,731 -0.02(-0.35%)
Feb 17, 2016 6.283 6.395 6.283 6.373 193,459 +0.14(+2.31%)
Feb 16, 2016 6.219 6.256 6.155 6.230 228,806 +0.04(+0.69%)
Feb 12, 2016 6.028 6.187 6.187 6.187 322,365 +0.23(+3.93%)
Feb 11, 2016 6.028 6.070 5.948 5.953 369,670 -0.15(-2.53%)
Feb 10, 2016 6.161 6.203 6.107 6.107 165,649 -0.01(-0.09%)
Feb 09, 2016 6.086 6.176 6.044 6.113 215,761 -0.08(-1.29%)
Feb 08, 2016 6.384 6.405 6.065 6.193 452,195 -0.28(-4.28%)
Feb 05, 2016 6.629 6.640 6.459 6.469 243,652 -0.16(-2.41%)
Feb 04, 2016 6.565 6.637 6.562 6.629 254,048 +0.04(+0.56%)
Feb 03, 2016 6.597 6.634 6.459 6.592 320,905 +0.04(+0.57%)
Feb 02, 2016 6.592 6.597 6.528 6.554 238,889 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.