Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.672 7.690 7.649 7.678 193,179 -0.03(-0.37%)
Jan 30, 2017 7.672 7.707 7.644 7.707 136,819 +0.01(+0.07%)
Jan 27, 2017 7.724 7.724 7.684 7.701 141,496 +0.01(+0.07%)
Jan 26, 2017 7.713 7.730 7.684 7.695 236,001 +0.00(+0.00%)
Jan 25, 2017 7.672 7.724 7.665 7.695 262,817 +0.05(+0.60%)
Jan 24, 2017 7.586 7.661 7.586 7.649 211,380 +0.06(+0.84%)
Jan 23, 2017 7.597 7.615 7.580 7.586 166,512 +0.00(+0.00%)
Jan 20, 2017 7.574 7.597 7.557 7.586 159,805 +0.03(+0.44%)
Jan 19, 2017 7.564 7.598 7.529 7.552 181,777 -0.02(-0.30%)
Jan 18, 2017 7.541 7.575 7.541 7.575 218,567 +0.02(+0.30%)
Jan 17, 2017 7.547 7.581 7.541 7.552 299,599 -0.03(-0.38%)
Jan 13, 2017 7.581 7.581 7.581 0 -0.01(-0.08%)
Jan 12, 2017 7.581 7.604 7.512 7.587 285,347 -0.02(-0.23%)
Jan 11, 2017 7.592 7.604 7.547 7.604 360,859 +0.01(+0.15%)
Jan 10, 2017 7.564 7.592 7.547 7.592 153,841 +0.03(+0.38%)
Jan 09, 2017 7.535 7.564 7.518 7.564 156,375 +0.05(+0.61%)
Jan 06, 2017 7.461 7.518 7.421 7.518 251,491 +0.06(+0.77%)
Jan 05, 2017 7.409 7.461 7.409 7.461 412,709 -0.03(-0.38%)
Jan 04, 2017 7.409 7.489 7.409 7.489 243,800 +0.11(+1.48%)
Jan 03, 2017 7.375 7.386 7.312 7.380 264,389 +0.05(+0.62%)
Dec 30, 2016 7.335 7.335 7.335 0 -0.01(-0.08%)
Dec 29, 2016 7.335 7.363 7.317 7.340 370,133 +0.01(+0.08%)
Dec 28, 2016 7.403 7.415 7.335 7.335 298,557 -0.07(-0.93%)
Dec 27, 2016 7.432 7.507 7.403 7.403 427,140 -0.05(-0.62%)
Dec 23, 2016 7.449 7.449 7.449 0 -0.05(-0.61%)
Dec 22, 2016 7.495 7.501 7.444 7.495 160,691 +0.00(+0.00%)
Dec 21, 2016 7.501 7.509 7.472 7.495 142,936 -0.01(-0.09%)
Dec 20, 2016 7.479 7.513 7.462 7.502 174,197 +0.03(+0.46%)
Dec 19, 2016 7.513 7.536 7.468 7.468 160,494 -0.03(-0.38%)
Dec 16, 2016 7.473 7.519 7.434 7.496 304,117 +0.07(+0.92%)
Dec 15, 2016 7.422 7.485 7.377 7.428 300,849 +0.01(+0.15%)
Dec 14, 2016 7.399 7.428 7.365 7.417 271,578 -0.01(-0.15%)
Dec 13, 2016 7.434 7.451 7.394 7.428 357,582 +0.00(+0.00%)
Dec 12, 2016 7.496 7.513 7.422 7.428 308,481 -0.07(-0.91%)
Dec 09, 2016 7.394 7.508 7.382 7.496 329,869 +0.10(+1.31%)
Dec 08, 2016 7.422 7.428 7.365 7.399 202,499 -0.05(-0.61%)
Dec 07, 2016 7.348 7.456 7.325 7.445 209,880 +0.08(+1.08%)
Dec 06, 2016 7.365 7.388 7.331 7.365 177,783 +0.01(+0.08%)
Dec 05, 2016 7.360 7.389 7.343 7.360 192,455 +0.00(+0.00%)
Dec 02, 2016 7.377 7.398 7.337 7.360 282,135 -0.03(-0.39%)
Dec 01, 2016 7.388 7.430 7.365 7.388 212,815 -0.02(-0.31%)
Nov 30, 2016 7.513 7.524 7.354 7.411 395,063 -0.07(-0.99%)
Nov 29, 2016 7.502 7.530 7.473 7.485 219,548 -0.02(-0.23%)
Nov 28, 2016 7.599 7.599 7.502 7.502 216,617 -0.13(-1.64%)
Nov 25, 2016 7.576 7.667 7.576 7.627 101,661 +0.03(+0.37%)
Nov 23, 2016 7.599 7.599 7.599 0 -0.05(-0.60%)
Nov 22, 2016 7.593 7.656 7.570 7.644 177,985 +0.09(+1.21%)
Nov 21, 2016 7.508 7.565 7.508 7.553 171,453 +0.07(+0.97%)
Nov 18, 2016 7.480 7.497 7.424 7.480 158,824 +0.01(+0.15%)
Nov 17, 2016 7.407 7.480 7.401 7.469 165,357 +0.07(+0.92%)
Nov 16, 2016 7.379 7.412 7.343 7.401 105,725 +0.01(+0.08%)
Nov 15, 2016 7.299 7.407 7.288 7.396 178,581 +0.12(+1.71%)
Nov 14, 2016 7.396 7.452 7.254 7.271 584,741 -0.15(-1.98%)
Nov 11, 2016 7.446 7.480 7.414 7.418 159,443 -0.07(-0.91%)
Nov 10, 2016 7.486 7.531 7.401 7.486 246,541 +0.01(+0.08%)
Nov 09, 2016 7.333 7.480 7.282 7.480 264,256 +0.08(+1.15%)
Nov 08, 2016 7.390 7.458 7.356 7.396 189,149 -0.02(-0.30%)
Nov 07, 2016 7.316 7.429 7.305 7.418 208,807 +0.18(+2.50%)
Nov 04, 2016 7.271 7.277 7.232 7.237 232,503 -0.05(-0.62%)
Nov 03, 2016 7.379 7.418 7.277 7.282 206,469 -0.10(-1.30%)
Nov 02, 2016 7.531 7.531 7.384 7.379 329,972 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.