Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.71	12.76	12.68	12.70	117,666	+0.02(+0.16%)
Jan 30, 2017	12.60	12.67	12.58	12.68	130,284	+0.07(+0.56%)
Jan 27, 2017	12.55	12.62	12.55	12.61	137,930	+0.09(+0.72%)
Jan 26, 2017	12.52	12.60	12.52	12.52	227,086	-0.06(-0.48%)
Jan 25, 2017	12.53	12.60	12.48	12.58	302,757	-0.01(-0.08%)
Jan 24, 2017	12.56	12.61	12.55	12.59	132,310	+0.01(+0.08%)
Jan 23, 2017	12.51	12.60	12.51	12.58	72,906	+0.09(+0.72%)
Jan 20, 2017	12.55	12.55	12.47	12.49	78,378	-0.10(-0.79%)
Jan 19, 2017	12.65	12.67	12.55	12.59	128,428	-0.08(-0.63%)
Jan 18, 2017	12.68	12.71	12.66	12.67	130,341	-0.01(-0.08%)
Jan 17, 2017	12.77	12.80	12.62	12.68	328,893	-0.08(-0.63%)
Jan 13, 2017		12.76	12.76	12.76	0	+0.07(+0.55%)
Jan 12, 2017	12.66	12.70	12.63	12.69	222,680	+0.05(+0.40%)
Jan 11, 2017	12.55	12.64	12.55	12.64	159,480	+0.06(+0.48%)
Jan 10, 2017	12.55	12.59	12.53	12.58	134,138	+0.02(+0.16%)
Jan 09, 2017	12.53	12.59	12.53	12.56	55,003	+0.04(+0.32%)
Jan 06, 2017	12.53	12.53	12.44	12.52	212,059	+0.02(+0.16%)
Jan 05, 2017	12.44	12.52	12.44	12.50	455,762	+0.01(+0.04%)
Jan 04, 2017	12.46	12.51	12.45	12.49	116,238	+0.06(+0.52%)
Jan 03, 2017	12.40	12.44	12.38	12.43	114,914	+0.02(+0.16%)
Dec 30, 2016		12.41	12.41	12.41	0	+0.00(+0.01%)
Dec 29, 2016	12.32	12.41	12.32	12.41	342,227	+0.09(+0.72%)
Dec 28, 2016	12.26	12.36	12.26	12.32	260,071	+0.03(+0.24%)
Dec 27, 2016	12.28	12.36	12.28	12.29	371,918	-0.03(-0.20%)
Dec 23, 2016		12.31	12.31	12.31	0	-0.05(-0.44%)
Dec 22, 2016	12.42	12.44	12.36	12.37	131,917	-0.04(-0.32%)
Dec 21, 2016	12.35	12.41	12.35	12.41	583,915	+0.01(+0.08%)
Dec 20, 2016	12.42	12.43	12.38	12.40	222,422	-0.07(-0.56%)
Dec 19, 2016	12.43	12.48	12.42	12.47	170,700	+0.05(+0.40%)
Dec 16, 2016	12.33	12.47	12.33	12.42	199,038	+0.07(+0.57%)
Dec 15, 2016	12.45	12.45	12.32	12.35	359,838	-0.17(-1.36%)
Dec 14, 2016	12.60	12.63	12.52	12.52	253,542	-0.02(-0.16%)
Dec 13, 2016	12.46	12.56	12.45	12.54	233,291	+0.12(+0.97%)
Dec 12, 2016	12.45	12.45	12.35	12.42	189,401	-0.04(-0.32%)
Dec 09, 2016	12.49	12.56	12.40	12.46	249,322	-0.09(-0.72%)
Dec 08, 2016	12.50	12.64	12.45	12.55	446,995	-0.08(-0.63%)
Dec 07, 2016	12.43	12.63	12.37	12.63	270,443	+0.31(+2.52%)
Dec 06, 2016	12.08	12.32	12.08	12.32	396,263	+0.18(+1.48%)
Dec 05, 2016	12.07	12.15	12.00	12.14	397,984	+0.07(+0.58%)
Dec 02, 2016	12.05	12.11	12.01	12.07	317,977	+0.02(+0.17%)
Dec 01, 2016	12.17	12.22	12.04	12.05	350,672	-0.25(-2.03%)
Nov 30, 2016	12.28	12.30	12.12	12.30	419,439	-0.03(-0.24%)
Nov 29, 2016	12.31	12.37	12.31	12.33	189,869	-0.03(-0.24%)
Nov 28, 2016	12.25	12.36	12.24	12.36	309,455	+0.11(+0.90%)
Nov 25, 2016	12.26	12.30	12.20	12.25	89,004	+0.04(+0.33%)
Nov 23, 2016		12.21	12.21	12.21	0	-0.07(-0.57%)
Nov 22, 2016	12.34	12.34	12.24	12.28	218,571	+0.00(+0.00%)
Nov 21, 2016	12.28	12.38	12.23	12.28	278,446	-0.05(-0.41%)
Nov 18, 2016	12.35	12.36	12.28	12.33	277,739	+0.01(+0.08%)
Nov 17, 2016	12.45	12.49	12.25	12.32	238,485	-0.13(-1.04%)
Nov 16, 2016	12.45	12.58	12.44	12.45	139,116	+0.01(+0.08%)
Nov 15, 2016	12.32	12.44	12.28	12.44	240,107	+0.09(+0.73%)
Nov 14, 2016	12.49	12.49	12.28	12.35	577,205	-0.28(-2.22%)
Nov 11, 2016	12.50	12.63	12.49	12.63	235,150	+0.07(+0.56%)
Nov 10, 2016	12.77	12.80	12.50	12.56	548,563	-0.32(-2.48%)
Nov 09, 2016	12.86	12.89	12.75	12.88	165,490	-0.06(-0.46%)
Nov 08, 2016	13.00	13.00	12.94	12.94	107,586	-0.04(-0.31%)
Nov 07, 2016	12.97	13.01	12.90	12.98	167,159	+0.06(+0.46%)
Nov 04, 2016	12.87	12.92	12.86	12.92	180,638	+0.03(+0.23%)
Nov 03, 2016	12.88	12.90	12.81	12.89	242,834	+0.02(+0.16%)
Nov 02, 2016	12.94	12.94	12.87	12.87	196,168	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.