Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.13	43.13	43.12	43.12	534	-0.05(-0.11%)
Oct 30, 2017	43.17	43.17	43.17	43.17	311	+0.07(+0.17%)
Oct 27, 2017	43.08	43.09	43.08	43.09	2,523	+0.08(+0.19%)
Oct 26, 2017	42.93	43.02	42.93	43.01	1,136	+0.02(+0.06%)
Oct 25, 2017	42.95	42.99	42.93	42.99	18,339	-0.08(-0.19%)
Oct 24, 2017	43.06	43.09	43.06	43.07	16,059	-0.06(-0.13%)
Oct 23, 2017	43.13	43.13	43.13	43.13	430	+0.04(+0.10%)
Oct 20, 2017	43.08	43.08	43.07	43.08	5,090	-0.10(-0.23%)
Oct 19, 2017	43.18	43.24	43.14	43.18	51,494	+0.05(+0.11%)
Oct 18, 2017	43.09	43.14	43.09	43.14	5,553	-0.09(-0.20%)
Oct 17, 2017	43.15	43.23	43.15	43.22	9,149	+0.05(+0.11%)
Oct 16, 2017	43.22	43.22	43.17	43.17	1,482	+0.02(+0.05%)
Oct 13, 2017	43.14	43.23	43.14	43.15	1,177	+0.04(+0.10%)
Oct 12, 2017	43.03	43.13	43.03	43.11	62,123	+0.01(+0.02%)
Oct 11, 2017	43.14	43.14	43.10	43.10	2,471	+0.00(+0.00%)
Oct 10, 2017	43.08	43.19	43.08	43.10	28,842	+0.01(+0.02%)
Oct 09, 2017	43.04	43.10	43.03	43.09	2,655	+0.05(+0.12%)
Oct 06, 2017	43.05	43.05	43.04	43.04	2,441	-0.06(-0.14%)
Oct 05, 2017	43.08	43.10	43.08	43.10	2,483	-0.04(-0.10%)
Oct 04, 2017	43.08	43.15	43.08	43.15	10,128	+0.06(+0.14%)
Oct 03, 2017	43.02	43.09	43.02	43.09	7,515	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.