Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3850	0.3850	0.3800	0.3800	65,284	-0.01(-2.56%)
Oct 30, 2017	0.4000	0.4000	0.3850	0.3900	123,629	-0.01(-2.50%)
Oct 27, 2017	0.4000	0.4200	0.4000	0.4000	63,500	+0.01(+1.27%)
Oct 26, 2017	0.4100	0.4100	0.3950	0.3950	83,800	-0.02(-4.82%)
Oct 25, 2017	0.4200	0.4300	0.4150	0.4150	37,060	+0.00(+0.00%)
Oct 24, 2017	0.4150	0.4200	0.4150	0.4150	40,575	+0.00(+0.00%)
Oct 23, 2017	0.4200	0.4300	0.4150	0.4150	27,900	-0.01(-1.19%)
Oct 20, 2017	0.4200	0.4200	0.4150	0.4200	37,500	+0.01(+2.44%)
Oct 19, 2017	0.4300	0.4350	0.4100	0.4100	100,100	-0.01(-2.38%)
Oct 18, 2017	0.4200	0.4350	0.4100	0.4200	45,600	-0.01(-2.33%)
Oct 17, 2017	0.4350	0.4350	0.4250	0.4300	33,300	+0.01(+2.38%)
Oct 16, 2017	0.4300	0.4300	0.4100	0.4200	39,800	+0.01(+3.70%)
Oct 13, 2017	0.4050	0.4250	0.4050	0.4050	20,920	+0.01(+1.25%)
Oct 12, 2017	0.4050	0.4150	0.4000	0.4000	86,450	+0.01(+2.56%)
Oct 11, 2017	0.4400	0.4400	0.3900	0.3900	369,235	-0.02(-6.02%)
Oct 10, 2017	0.4350	0.4600	0.4100	0.4150	235,185	+0.01(+1.22%)
Oct 06, 2017	0.4200	0.4600	0.4100	0.4100	264,685	+0.01(+2.50%)
Oct 05, 2017	0.4000	0.4300	0.3850	0.4000	629,190	+0.00(+0.00%)
Oct 03, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.