Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1247	1288	1210	1222	57,419	-15.31(-1.24%)
Oct 30, 2017		1283	1200	1237	73,271	+8.45(+0.69%)
Oct 27, 2017	1151	1235	1145	1229	69,992	+84.01(+7.34%)
Oct 26, 2017	1150	1189	1121	1145	95,082	-46.86(-3.93%)
Oct 25, 2017	1224	1240	1159	1191	72,884	-32.21(-2.63%)
Oct 24, 2017	1274	1275	1203	1224	89,059	-34.91(-2.77%)
Oct 23, 2017	1318	1322	1255	1259	54,430	-54.84(-4.18%)
Oct 20, 2017	1315	1328	1273	1313	46,794	-3.98(-0.30%)
Oct 19, 2017	1323	1339	1277	1317	54,482	-26.15(-1.95%)
Oct 18, 2017	1389	1403	1334	1344	72,451	-25.50(-1.86%)
Oct 17, 2017	1371	1400	1358	1369	39,590	-6.38(-0.46%)
Oct 16, 2017	1374	1451	1348	1375	110,332	+12.75(+0.94%)
Oct 13, 2017	1395	1398	1359	1363	46,523	-32.20(-2.31%)
Oct 12, 2017	1394	1405	1373	1395	35,799	-4.46(-0.32%)
Oct 11, 2017	1407	1419	1388	1399	37,826	-11.48(-0.81%)
Oct 10, 2017	1426	1433	1378	1411	57,721	-2.39(-0.17%)
Oct 09, 2017	1454	1457	1406	1413	53,569	-28.38(-1.97%)
Oct 06, 2017	1435	1476	1424	1442	59,156	-11.64(-0.80%)
Oct 05, 2017	1459	1466	1423	1453	70,419	+12.92(+0.90%)
Oct 04, 2017	1412	1452	1390	1440	53,612	+20.72(+1.46%)
Oct 03, 2017	1440	1450	1381	1420	68,419	-11.95(-0.83%)
Oct 02, 2017	1378	1435	1369	1432	88,836	+69.02(+5.07%)
Sep 29, 2017	1333	1367	1316	1363	57,422	+31.41(+2.36%)
Sep 28, 2017	1266	1350	1253	1331	72,019	+64.08(+5.06%)
Sep 27, 2017	1231	1281	1223	1267	66,978	+51.65(+4.25%)
Sep 26, 2017	1260	1271	1202	1215	86,633	-40.97(-3.26%)
Sep 25, 2017	1243	1288	1219	1256	79,112	+15.63(+1.26%)
Sep 22, 2017	1262	1262	1228	1241	53,894	-30.93(-2.43%)
Sep 21, 2017	1303	1324	1269	1272	52,072	-26.14(-2.01%)
Sep 20, 2017	1247	1304	1243	1298	88,733	+64.08(+5.19%)
Sep 19, 2017	1255	1260	1220	1234	55,416	-22.16(-1.76%)
Sep 18, 2017	1243	1282	1234	1256	75,601	+20.41(+1.65%)
Sep 15, 2017	1212	1245	1199	1235	36,581	+19.92(+1.64%)
Sep 14, 2017	1220	1244	1192	1216	45,050	-11.95(-0.97%)
Sep 13, 2017	1222	1247	1218	1228	28,500	+1.43(+0.12%)
Sep 12, 2017	1232	1244	1199	1226	56,350	-17.21(-1.38%)
Sep 11, 2017	1271	1272	1216	1243	52,947	+5.42(+0.44%)
Sep 08, 2017	1255	1279	1231	1238	46,557	-24.71(-1.96%)
Sep 07, 2017	1261	1274	1220	1263	68,132	+1.75(+0.14%)
Sep 06, 2017	1272	1283	1217	1261	71,889	+15.94(+1.28%)
Sep 05, 2017	1264	1283	1194	1245	91,824	-34.91(-2.73%)
Sep 01, 2017	1252	1290	1218	1280	112,538	+33.80(+2.71%)
Aug 31, 2017	1159	1257	1158	1246	140,124	+98.20(+8.56%)
Aug 30, 2017	1108	1169	1101	1148	88,437	+38.73(+3.49%)
Aug 29, 2017	1056	1123	1044	1109	68,630	+15.15(+1.38%)
Aug 28, 2017	1044	1095	1044	1094	121,480	+93.73(+9.37%)
Aug 25, 2017	1040	1045	990.70	1000	54,889	-28.21(-2.74%)
Aug 24, 2017	983.60	1036	964.47	1028	75,591	+58.03(+5.98%)
Aug 23, 2017	956.50	998.42	943.58	970.36	44,546	-7.97(-0.81%)
Aug 22, 2017	925.25	982.80	923.66	978.34	75,370	+66.48(+7.29%)
Aug 21, 2017	896.71	918.24	879.78	911.86	34,826	+11.16(+1.24%)
Aug 18, 2017	898.79	922.22	879.50	900.70	45,179	-1.27(-0.14%)
Aug 17, 2017	938.64	973.87	899.26	901.98	82,129	-55.64(-5.81%)
Aug 16, 2017	960.16	985.35	950.12	957.61	50,989	+3.83(+0.40%)
Aug 15, 2017	964.47	973.71	942.15	953.78	48,038	-1.44(-0.15%)
Aug 14, 2017	951.39	970.52	940.87	955.22	60,176	+24.07(+2.59%)
Aug 11, 2017	892.73	931.95	881.40	931.15	88,040	+46.07(+5.21%)
Aug 10, 2017	972.44	973.98	878.38	885.08	176,917	-109.20(-10.98%)
Aug 09, 2017	984.55	1029	980.57	994.28	60,179	-14.66(-1.45%)
Aug 08, 2017	1045	1063	995.87	1009	65,228	-28.38(-2.74%)
Aug 07, 2017	1031	1046	1011	1037	42,808	+5.90(+0.57%)
Aug 04, 2017	985.83	1031	978.18	1031	57,601	+54.04(+5.53%)
Aug 03, 2017	989.81	999.54	958.09	977.38	46,367	-12.75(-1.29%)
Aug 02, 2017	993.96	1011	934.97	990.13	93,832	+2.55(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.