Eaton Vance Senior Income Trust (NY: EVF )

6.155 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.854 3.863 3.848 3.860 134,904 +0.00(+0.00%)
Oct 30, 2017 3.872 3.878 3.849 3.860 125,268 -0.01(-0.30%)
Oct 27, 2017 3.866 3.872 3.854 3.872 133,616 +0.01(+0.15%)
Oct 26, 2017 3.872 3.872 3.860 3.866 58,544 -0.01(-0.15%)
Oct 25, 2017 3.878 3.878 3.854 3.872 55,222 -0.02(-0.60%)
Oct 24, 2017 3.896 3.896 3.872 3.896 118,867 +0.01(+0.15%)
Oct 23, 2017 3.878 3.890 3.872 3.890 71,376 +0.01(+0.30%)
Oct 20, 2017 3.878 3.878 3.863 3.878 93,215 -0.01(-0.15%)
Oct 19, 2017 3.860 3.890 3.854 3.884 145,783 +0.01(+0.15%)
Oct 18, 2017 3.866 3.878 3.854 3.878 194,103 +0.01(+0.15%)
Oct 17, 2017 3.866 3.878 3.866 3.872 136,523 -0.01(-0.15%)
Oct 16, 2017 3.866 3.878 3.860 3.878 110,091 +0.01(+0.15%)
Oct 13, 2017 3.878 3.879 3.866 3.872 57,569 +0.00(+0.00%)
Oct 12, 2017 3.878 3.884 3.872 3.872 88,200 -0.01(-0.30%)
Oct 11, 2017 3.884 3.901 3.866 3.884 213,197 +0.01(+0.14%)
Oct 10, 2017 3.878 3.878 3.861 3.878 78,654 +0.02(+0.46%)
Oct 09, 2017 3.861 3.873 3.849 3.861 126,400 +0.01(+0.15%)
Oct 06, 2017 3.861 3.861 3.849 3.855 112,127 -0.01(-0.15%)
Oct 05, 2017 3.890 3.890 3.855 3.861 78,646 -0.01(-0.15%)
Oct 04, 2017 3.861 3.878 3.855 3.867 53,361 -0.01(-0.15%)
Oct 03, 2017 3.867 3.878 3.861 3.873 120,977 -0.01(-0.15%)
Oct 02, 2017 3.890 3.890 3.867 3.878 67,570 +0.00(+0.00%)
Sep 29, 2017 3.867 3.878 3.855 3.878 121,870 +0.02(+0.61%)
Sep 28, 2017 3.843 3.867 3.837 3.855 218,611 +0.01(+0.15%)
Sep 27, 2017 3.843 3.861 3.837 3.849 94,050 +0.01(+0.15%)
Sep 26, 2017 3.843 3.849 3.832 3.843 96,189 +0.00(+0.00%)
Sep 25, 2017 3.855 3.867 3.837 3.843 137,523 -0.02(-0.61%)
Sep 22, 2017 3.837 3.867 3.826 3.867 111,849 +0.04(+0.92%)
Sep 21, 2017 3.837 3.837 3.820 3.832 93,005 +0.00(+0.00%)
Sep 20, 2017 3.826 3.843 3.814 3.832 161,846 +0.01(+0.15%)
Sep 19, 2017 3.826 3.826 3.814 3.826 121,138 +0.00(+0.00%)
Sep 18, 2017 3.832 3.836 3.808 3.826 225,199 -0.01(-0.15%)
Sep 15, 2017 3.843 3.843 3.826 3.832 147,636 +0.00(+0.00%)
Sep 14, 2017 3.820 3.843 3.820 3.832 179,983 +0.01(+0.31%)
Sep 13, 2017 3.832 3.837 3.820 3.820 173,188 -0.01(-0.31%)
Sep 12, 2017 3.849 3.849 3.826 3.832 138,377 +0.00(+0.00%)
Sep 11, 2017 3.837 3.849 3.820 3.832 123,705 +0.00(+0.00%)
Sep 08, 2017 3.843 3.867 3.825 3.832 164,159 -0.01(-0.30%)
Sep 07, 2017 3.838 3.843 3.838 3.843 36,511 +0.01(+0.15%)
Sep 06, 2017 3.832 3.843 3.820 3.838 61,362 +0.01(+0.15%)
Sep 05, 2017 3.855 3.864 3.826 3.832 140,021 -0.03(-0.76%)
Sep 01, 2017 3.867 3.867 3.843 3.861 131,520 +0.00(+0.00%)
Aug 31, 2017 3.878 3.878 3.849 3.861 125,479 +0.00(+0.00%)
Aug 30, 2017 3.867 3.873 3.843 3.861 136,896 -0.01(-0.15%)
Aug 29, 2017 3.867 3.873 3.849 3.867 75,965 -0.01(-0.15%)
Aug 28, 2017 3.861 3.873 3.838 3.873 105,926 +0.02(+0.61%)
Aug 25, 2017 3.849 3.861 3.843 3.849 62,238 +0.00(+0.00%)
Aug 24, 2017 3.867 3.867 3.843 3.849 95,677 -0.02(-0.60%)
Aug 23, 2017 3.843 3.873 3.843 3.873 101,953 +0.03(+0.76%)
Aug 22, 2017 3.867 3.873 3.838 3.843 147,825 -0.02(-0.45%)
Aug 21, 2017 3.867 3.867 3.843 3.861 83,942 +0.01(+0.30%)
Aug 18, 2017 3.849 3.861 3.837 3.849 108,257 +0.01(+0.30%)
Aug 17, 2017 3.843 3.855 3.826 3.838 98,873 +0.00(+0.00%)
Aug 16, 2017 3.878 3.878 3.832 3.838 190,062 -0.02(-0.60%)
Aug 15, 2017 3.873 3.890 3.849 3.861 88,181 -0.01(-0.30%)
Aug 14, 2017 3.878 3.884 3.855 3.873 86,874 +0.02(+0.45%)
Aug 11, 2017 3.867 3.867 3.803 3.855 160,914 +0.02(+0.46%)
Aug 10, 2017 3.878 3.878 3.826 3.838 136,508 -0.03(-0.75%)
Aug 09, 2017 3.890 3.890 3.855 3.867 53,623 -0.01(-0.30%)
Aug 08, 2017 3.902 3.902 3.878 3.878 48,225 -0.01(-0.15%)
Aug 07, 2017 3.878 3.896 3.878 3.884 60,844 +0.00(+0.00%)
Aug 04, 2017 3.919 3.919 3.878 3.884 84,972 -0.01(-0.30%)
Aug 03, 2017 3.907 3.907 3.878 3.896 70,447 -0.01(-0.15%)
Aug 02, 2017 3.931 3.931 3.895 3.902 48,392 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.