Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1419	1428	1333	1347	4,396	-29.66(-2.15%)
Nov 29, 2017	1295	1394	1295	1377	6,393	+120.93(+9.63%)
Nov 28, 2017	1150	1256	1150	1256	1,815	+124.73(+11.03%)
Nov 27, 2017	1128	1150	1128	1131	210	+2.71(+0.24%)
Nov 24, 2017	1160	1160	1128	1128	408	-26.98(-2.33%)
Nov 22, 2017	1164	1178	1155	1155	502	-12.25(-1.05%)
Nov 21, 2017	1165	1168	1153	1168	3,122	+2.54(+0.22%)
Nov 20, 2017	1151	1166	1136	1165	909	+30.18(+2.66%)
Nov 17, 2017	1072	1143	1072	1135	868	+23.32(+2.10%)
Nov 16, 2017	1143	1143	1112	1112	1,113	-8.86(-0.79%)
Nov 15, 2017	1094	1135	1069	1121	896	+6.69(+0.60%)
Nov 14, 2017	1088	1116	1088	1114	1,022	+24.40(+2.24%)
Nov 13, 2017	1037	1091	1012	1089	1,185	+48.45(+4.65%)
Nov 10, 2017	1064	1069	1041	1041	713	-8.50(-0.81%)
Nov 09, 2017	1066	1076	1018	1050	1,458	-31.98(-2.96%)
Nov 08, 2017	1099	1099	1057	1081	3,372	-28.03(-2.53%)
Nov 07, 2017	1198	1200	1103	1110	1,972	-95.44(-7.92%)
Nov 06, 2017	1202	1211	1194	1205	550	-13.92(-1.14%)
Nov 03, 2017	1200	1227	1199	1219	358	-7.41(-0.60%)
Nov 02, 2017	1198	1229	1169	1226	3,003	+31.45(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.