Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.869	10.09	9.869	10.04	281,237	+0.20(+2.00%)
Nov 29, 2017	9.844	9.943	9.623	9.844	274,035	-0.10(-0.99%)
Nov 28, 2017	9.893	10.03	9.820	9.943	188,082	+0.02(+0.25%)
Nov 27, 2017	9.844	9.992	9.692	9.918	327,234	+0.07(+0.75%)
Nov 24, 2017	9.820	9.844	9.682	9.844	117,692	+0.05(+0.50%)
Nov 22, 2017	9.574	9.795	9.574	9.795	219,560	+0.20(+2.05%)
Nov 21, 2017	9.648	9.697	9.526	9.599	202,604	-0.10(-1.01%)
Nov 20, 2017	9.673	9.697	9.475	9.697	229,220	-0.05(-0.50%)
Nov 17, 2017	9.795	9.820	9.673	9.746	159,159	-0.02(-0.25%)
Nov 16, 2017	9.697	9.771	9.623	9.771	199,378	+0.15(+1.53%)
Nov 15, 2017	9.771	9.844	9.452	9.623	295,785	-0.20(-2.00%)
Nov 14, 2017	9.574	9.820	9.550	9.820	183,315	+0.15(+1.52%)
Nov 13, 2017	9.525	9.697	9.476	9.673	220,338	+0.12(+1.29%)
Nov 10, 2017	9.550	9.648	9.378	9.550	350,405	-0.05(-0.51%)
Nov 09, 2017	9.476	9.673	9.476	9.599	175,993	+0.05(+0.51%)
Nov 08, 2017	9.501	9.648	9.427	9.550	220,344	+0.05(+0.52%)
Nov 07, 2017	9.452	9.697	9.427	9.501	232,254	+0.00(+0.00%)
Nov 06, 2017	9.427	9.561	9.378	9.501	270,988	+0.12(+1.31%)
Nov 03, 2017	9.476	9.476	9.371	9.378	146,082	-0.07(-0.78%)
Nov 02, 2017	9.525	9.525	9.378	9.452	180,483	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.