Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
Dec 28, 2017	0.1369	0.1369	0.1140	0.1250	48,495	-0.01(-3.85%)
Dec 27, 2017	0.1400	0.1486	0.1285	0.1300	74,568	-0.01(-7.14%)
Dec 26, 2017	0.1230	0.1450	0.1230	0.1400	51,912	+0.03(+23.13%)
Dec 22, 2017	0.1150	0.1150	0.1100	0.1137	3,435	-0.00(-3.56%)
Dec 21, 2017	0.1118	0.1181	0.1075	0.1179	89,999	+0.01(+5.17%)
Dec 20, 2017	0.1121	0.1121	0.1121	0.1121	1,631	-0.00(-2.18%)
Dec 19, 2017	0.1100	0.1146	0.1100	0.1146	57,575	+0.00(+4.18%)
Dec 18, 2017	0.1069	0.1191	0.1069	0.1100	37,683	+0.00(+0.00%)
Dec 15, 2017	0.1100	0.1169	0.1070	0.1100	34,216	-0.01(-4.35%)
Dec 14, 2017	0.1100	0.1208	0.1100	0.1150	133,200	+0.00(+2.95%)
Dec 13, 2017	0.1064	0.1150	0.1064	0.1117	126,750	+0.01(+4.78%)
Dec 12, 2017	0.1036	0.1112	0.1036	0.1066	21,103	+0.00(+4.10%)
Dec 11, 2017	0.1220	0.1220	0.0986	0.1024	40,066	-0.00(-4.21%)
Dec 08, 2017	0.0921	0.1138	0.0921	0.1069	168,366	+0.01(+10.79%)
Dec 07, 2017	0.0970	0.0970	0.0965	0.0965	20,000	-0.00(-1.46%)
Dec 06, 2017	0.0979	0.0979	0.0979	0.0979	5,075	-0.00(-1.69%)
Dec 05, 2017	0.0897	0.0996	0.0897	0.0996	6,525	+0.01(+10.67%)
Dec 04, 2017	0.0818	0.0960	0.0818	0.0900	57,016	-0.01(-5.26%)
Dec 01, 2017	0.1000	0.1000	0.0850	0.0950	12,483	-0.00(-4.04%)
Nov 30, 2017	0.0990	0.0990	0.0990	0.0990	2,233	+0.01(+10.00%)
Nov 29, 2017	0.0905	0.0925	0.0900	0.0900	7,000	-0.00(-0.99%)
Nov 28, 2017	0.0890	0.0909	0.0850	0.0909	16,600	-0.00(-1.20%)
Nov 22, 2017		0.0920	0.0920	0.0920	83	-0.00(-2.11%)
Nov 21, 2017	0.0898	0.0940	0.0880	0.0940	19,133	+0.00(+3.05%)
Nov 20, 2017	0.1008	0.1008	0.0912	0.0912	43,538	-0.01(-11.46%)
Nov 17, 2017	0.0950	0.1030	0.0848	0.1030	23,833	+0.01(+11.96%)
Nov 16, 2017	0.0901	0.0954	0.0901	0.0920	42,000	+0.01(+8.24%)
Nov 15, 2017	0.0850	0.0850	0.0850	0.0850	3,000	-0.00(-4.60%)
Nov 14, 2017	0.0944	0.0944	0.0875	0.0891	100,546	-0.01(-10.27%)
Nov 13, 2017	0.0900	0.0993	0.0891	0.0993	115,349	+0.01(+10.33%)
Nov 10, 2017	0.0950	0.0950	0.0855	0.0900	93,430	-0.01(-7.22%)
Nov 09, 2017	0.0931	0.1000	0.0931	0.0970	18,600	+0.01(+12.27%)
Nov 08, 2017	0.1040	0.1040	0.0864	0.0864	44,236	-0.00(-4.00%)
Nov 07, 2017	0.1076	0.1076	0.0900	0.0900	185,813	-0.02(-19.64%)
Nov 06, 2017	0.1669	0.1669	0.1080	0.1120	457,874	-0.03(-21.24%)
Nov 03, 2017	0.1314	0.1422	0.1314	0.1422	8,500	+0.01(+10.32%)
Nov 02, 2017	0.1307	0.1307	0.1289	0.1289	17,041	-0.01(-3.81%)
Nov 01, 2017	0.1368	0.1400	0.1301	0.1340	48,000	-0.00(-2.97%)
Oct 31, 2017	0.1361	0.1381	0.1361	0.1381	8,850	+0.01(+10.83%)
Oct 30, 2017	0.1333	0.1333	0.1246	0.1246	29,500	-0.01(-10.36%)
Oct 27, 2017	0.1450	0.1480	0.1390	0.1390	50,400	+0.02(+17.10%)
Oct 26, 2017	0.1132	0.1200	0.1050	0.1187	29,250	+0.00(+3.22%)
Oct 25, 2017	0.1200	0.1209	0.1070	0.1150	117,492	-0.02(-14.24%)
Oct 24, 2017	0.1330	0.1345	0.1242	0.1341	84,950	+0.01(+7.80%)
Oct 23, 2017	0.1325	0.1345	0.1215	0.1244	46,200	-0.01(-6.11%)
Oct 20, 2017	0.1500	0.1560	0.1200	0.1325	392,800	-0.03(-16.35%)
Oct 19, 2017	0.1480	0.1584	0.1480	0.1584	46,033	+0.01(+8.20%)
Oct 18, 2017	0.1600	0.1600	0.1380	0.1464	167,400	-0.01(-3.68%)
Oct 17, 2017	0.1715	0.1715	0.1520	0.1520	68,211	-0.02(-14.12%)
Oct 16, 2017	0.1715	0.1877	0.1715	0.1770	71,550	+0.00(+2.85%)
Oct 13, 2017	0.1900	0.2134	0.1720	0.1721	172,250	-0.00(-2.22%)
Oct 12, 2017	0.1900	0.1900	0.1760	0.1760	47,500	-0.01(-7.37%)
Oct 11, 2017	0.1940	0.1940	0.1868	0.1900	58,250	+0.00(+0.05%)
Oct 10, 2017	0.1830	0.2000	0.1830	0.1899	52,875	+0.01(+3.77%)
Oct 09, 2017	0.1680	0.1830	0.1680	0.1830	88,951	+0.01(+5.78%)
Oct 06, 2017	0.1840	0.1840	0.1606	0.1730	295,310	-0.02(-11.73%)
Oct 05, 2017	0.2000	0.2000	0.1700	0.1960	319,111	-0.00(-2.15%)
Oct 04, 2017	0.2285	0.2376	0.1961	0.2003	660,291	-0.11(-35.39%)
Oct 03, 2017	0.3396	0.3396	0.2900	0.3100	202,329	-0.03(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.