Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.79	40.79	40.79	0	+0.08(+0.20%)
Dec 28, 2017	40.67	40.72	40.67	40.70	1,537	+0.04(+0.10%)
Dec 27, 2017	40.66	40.66	40.66	40.66	391	+0.03(+0.08%)
Dec 26, 2017	40.64	40.64	40.63	40.63	1,397	+0.03(+0.08%)
Dec 22, 2017	40.61	40.61	40.60	40.60	451	+0.03(+0.08%)
Dec 21, 2017	40.57	40.57	40.56	40.56	916	+0.04(+0.09%)
Dec 20, 2017	40.52	40.54	40.52	40.53	1,502	-0.09(-0.22%)
Dec 19, 2017	40.66	40.66	40.62	40.62	1,262	-0.12(-0.30%)
Dec 18, 2017	40.85	40.85	40.74	40.74	2,244	-0.07(-0.18%)
Dec 15, 2017	40.80	40.81	40.80	40.81	27,017	+0.04(+0.11%)
Dec 14, 2017	40.77	40.77	40.76	40.77	1,470	+0.14(+0.35%)
Dec 13, 2017	40.67	40.67	40.62	40.62	746	+0.05(+0.11%)
Dec 12, 2017	40.58	40.58	40.58	40.58	741	-0.07(-0.17%)
Dec 11, 2017	40.72	40.72	40.65	40.65	3,270	+0.00(+0.01%)
Dec 08, 2017	40.68	40.68	40.64	40.64	6,501	-0.02(-0.05%)
Dec 07, 2017	40.67	40.67	40.67	40.67	554	-0.12(-0.29%)
Dec 06, 2017	40.83	40.83	40.79	40.79	1,231	+0.09(+0.21%)
Dec 05, 2017	40.59	40.70	40.59	40.70	2,121	+0.09(+0.23%)
Dec 04, 2017		40.65	40.65	40.61	2,615	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.