John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 44.69 44.95 43.71 44.06 235,544 -0.93(-2.07%)
Feb 27, 2017 45.07 45.27 44.76 44.99 120,713 -0.13(-0.29%)
Feb 24, 2017 45.09 45.94 44.90 45.12 119,351 +0.26(+0.58%)
Feb 23, 2017 44.61 45.24 44.16 44.86 70,900 +0.32(+0.71%)
Feb 22, 2017 44.32 44.74 44.19 44.55 75,448 -0.11(-0.25%)
Feb 21, 2017 44.06 45.05 44.06 44.66 81,141 +0.32(+0.72%)
Feb 17, 2017 44.34 44.34 44.34 0 +0.48(+1.10%)
Feb 16, 2017 44.52 44.81 43.77 43.86 71,368 -0.77(-1.74%)
Feb 15, 2017 45.16 45.16 44.51 44.63 61,344 -0.83(-1.82%)
Feb 14, 2017 45.02 45.49 44.30 45.46 106,737 +0.10(+0.22%)
Feb 13, 2017 44.79 45.54 44.57 45.36 86,152 +0.76(+1.71%)
Feb 10, 2017 44.71 45.60 43.87 44.60 182,356 -0.09(-0.21%)
Feb 09, 2017 44.28 45.40 44.28 44.69 101,539 +0.57(+1.28%)
Feb 08, 2017 44.44 44.79 43.73 44.13 98,678 -0.44(-0.98%)
Feb 07, 2017 44.55 45.03 43.97 44.56 74,588 +0.01(+0.03%)
Feb 06, 2017 45.93 46.13 44.37 44.55 145,075 -1.43(-3.11%)
Feb 03, 2017 46.18 46.96 45.93 45.98 148,990 +0.17(+0.36%)
Feb 02, 2017 45.30 47.38 40.87 45.81 416,954 -1.89(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.