Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	536.89	555.50	536.66	555.16	81,321	+24.58(+4.63%)
Feb 27, 2017	549.30	551.14	530.58	530.58	45,740	-15.74(-2.88%)
Feb 24, 2017	560.44	561.82	546.31	546.31	45,006	+1.38(+0.25%)
Feb 23, 2017	530.80	556.88	530.69	544.93	84,345	+9.76(+1.82%)
Feb 22, 2017	530.92	539.19	530.58	535.17	30,707	+6.32(+1.19%)
Feb 21, 2017	537.81	537.81	527.13	528.85	44,440	-11.95(-2.21%)
Feb 17, 2017		540.80	540.80	540.80	0	+0.23(+0.04%)
Feb 16, 2017	537.01	551.37	534.48	540.57	79,591	+4.25(+0.79%)
Feb 15, 2017	552.28	553.09	533.68	536.32	62,578	-9.19(-1.68%)
Feb 14, 2017	555.85	559.18	543.44	545.51	61,560	-5.51(-1.00%)
Feb 13, 2017	545.16	553.43	540.22	551.02	62,570	-3.90(-0.70%)
Feb 10, 2017	557.45	564.23	550.10	554.93	59,906	-13.67(-2.40%)
Feb 09, 2017	589.96	589.96	563.89	568.60	105,174	-24.93(-4.20%)
Feb 08, 2017	598.35	607.42	590.77	593.52	83,280	+3.22(+0.54%)
Feb 07, 2017	582.04	596.16	574.68	590.31	77,956	+7.35(+1.26%)
Feb 06, 2017	575.95	587.55	571.24	582.96	69,514	+12.63(+2.22%)
Feb 03, 2017	582.15	587.78	568.48	570.32	82,152	-27.11(-4.54%)
Feb 02, 2017	590.54	601.10	585.71	597.43	55,603	+5.63(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.