Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.71	55.64	54.53	55.07	218,960	+0.27(+0.49%)
Mar 30, 2017	54.40	54.93	54.31	54.80	153,633	+0.49(+0.90%)
Mar 29, 2017	54.40	54.49	54.13	54.31	94,390	-0.18(-0.33%)
Mar 28, 2017	53.42	54.49	53.20	54.49	233,156	+0.85(+1.58%)
Mar 27, 2017	53.55	53.86	52.79	53.64	132,874	-0.89(-1.63%)
Mar 24, 2017	54.93	55.33	54.26	54.53	139,487	-0.27(-0.49%)
Mar 23, 2017	54.98	55.20	54.58	54.80	148,882	-0.18(-0.32%)
Mar 22, 2017	54.58	55.02	54.17	54.98	188,608	+0.31(+0.57%)
Mar 21, 2017	55.91	56.04	54.62	54.66	261,956	-0.85(-1.52%)
Mar 20, 2017	55.38	55.91	54.93	55.51	168,678	+0.18(+0.32%)
Mar 17, 2017	54.40	55.51	54.00	55.33	394,773	+1.16(+2.14%)
Mar 16, 2017	54.58	54.71	53.95	54.17	176,116	-0.22(-0.41%)
Mar 15, 2017	53.37	54.53	53.02	54.40	178,886	+1.25(+2.35%)
Mar 14, 2017	53.77	53.77	52.79	53.15	173,840	-1.07(-1.97%)
Mar 13, 2017		54.98	53.55	54.22	175,512	+0.45(+0.83%)
Mar 10, 2017	53.33	53.89	53.20	53.77	168,420	+0.67(+1.26%)
Mar 09, 2017	54.71	54.93	52.84	53.11	357,539	-1.74(-3.17%)
Mar 08, 2017	55.82	56.00	54.80	54.84	211,801	-0.76(-1.36%)
Mar 07, 2017	55.87	56.04	55.55	55.60	135,630	-0.36(-0.64%)
Mar 06, 2017	55.78	56.16	55.55	55.96	226,477	-0.31(-0.55%)
Mar 03, 2017	56.40	56.49	55.96	56.27	171,588	+0.00(+0.00%)
Mar 02, 2017	57.42	57.42	56.09	56.27	262,054	-1.29(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.