Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.180	9.237	9.180	9.194	88,592	-0.02(-0.23%)
Apr 27, 2017	9.216	9.244	9.208	9.216	38,849	+0.01(+0.08%)
Apr 26, 2017	9.180	9.230	9.157	9.208	85,694	+0.03(+0.31%)
Apr 25, 2017	9.244	9.244	9.180	9.180	145,547	-0.10(-1.08%)
Apr 24, 2017	9.266	9.280	9.237	9.280	110,550	-0.01(-0.08%)
Apr 21, 2017	9.287	9.294	9.258	9.287	81,534	+0.03(+0.31%)
Apr 20, 2017	9.273	9.308	9.258	9.258	94,514	-0.05(-0.54%)
Apr 19, 2017	9.323	9.330	9.280	9.308	63,012	-0.01(-0.15%)
Apr 18, 2017	9.273	9.323	9.273	9.323	62,042	+0.05(+0.54%)
Apr 17, 2017	9.294	9.315	9.266	9.273	48,554	-0.04(-0.38%)
Apr 13, 2017	9.308	9.321	9.295	9.308	34,466	+0.00(+0.00%)
Apr 12, 2017	9.266	9.315	9.266	9.308	30,850	+0.05(+0.54%)
Apr 11, 2017	9.287	9.301	9.258	9.258	48,357	-0.00(-0.01%)
Apr 10, 2017	9.217	9.274	9.181	9.260	76,777	+0.05(+0.54%)
Apr 07, 2017	9.238	9.245	9.181	9.210	93,801	-0.02(-0.23%)
Apr 06, 2017	9.252	9.316	9.231	9.231	48,911	-0.01(-0.15%)
Apr 05, 2017	9.281	9.302	9.224	9.245	63,745	-0.07(-0.76%)
Apr 04, 2017	9.203	9.366	9.201	9.316	106,065	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.