Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.76	16.81	16.04	16.76	6,228,666	-0.04(-0.26%)
May 30, 2017	17.37	17.43	16.76	16.81	3,345,800	-0.68(-3.87%)
May 26, 2017	17.67	17.76	17.22	17.48	2,967,140	-0.18(-1.03%)
May 25, 2017	18.16	18.45	17.53	17.67	2,835,097	-0.55(-3.00%)
May 24, 2017	18.73	19.05	18.07	18.21	2,260,097	-0.48(-2.55%)
May 23, 2017	18.91	18.91	18.44	18.69	1,987,576	-0.18(-0.97%)
May 22, 2017	18.98	19.28	18.85	18.87	1,934,417	-0.04(-0.23%)
May 19, 2017	18.57	19.06	18.47	18.92	2,224,763	+0.46(+2.49%)
May 18, 2017	18.53	18.70	18.32	18.46	1,800,294	-0.08(-0.42%)
May 17, 2017	18.59	18.74	18.33	18.53	2,313,219	-0.05(-0.28%)
May 16, 2017	18.86	19.06	18.27	18.59	3,029,371	-0.39(-2.06%)
May 15, 2017	19.45	19.81	18.97	18.98	2,698,070	-0.27(-1.40%)
May 12, 2017	19.22	19.38	19.07	19.25	2,456,513	+0.00(+0.00%)
May 11, 2017	19.44	19.45	19.01	19.25	2,966,065	-0.10(-0.53%)
May 10, 2017	19.07	19.43	18.78	19.35	3,613,074	+0.28(+1.48%)
May 09, 2017	18.78	19.13	18.65	19.07	3,341,186	+0.27(+1.46%)
May 08, 2017	18.25	18.84	18.16	18.79	2,871,604	+0.56(+3.05%)
May 05, 2017	17.69	18.26	17.38	18.24	3,657,915	+0.60(+3.40%)
May 04, 2017	18.79	18.87	17.37	17.64	4,659,327	-1.01(-5.42%)
May 03, 2017	18.55	18.75	18.25	18.65	3,747,425	-0.01(-0.05%)
May 02, 2017	18.99	19.04	18.49	18.66	3,799,184	-0.28(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.