Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.081	9.093	9.015	9.015	157,761	-0.07(-0.72%)
May 30, 2017	9.057	9.081	9.021	9.081	96,066	+0.02(+0.20%)
May 26, 2017	9.045	9.075	9.045	9.063	68,650	+0.01(+0.13%)
May 25, 2017	9.009	9.051	9.009	9.051	112,642	+0.07(+0.73%)
May 24, 2017	9.033	9.035	8.980	8.986	194,196	-0.06(-0.66%)
May 23, 2017	9.021	9.065	9.009	9.045	177,100	+0.04(+0.46%)
May 22, 2017	9.051	9.051	8.974	9.004	127,361	+0.02(+0.19%)
May 19, 2017	8.992	9.022	8.974	8.986	109,085	-0.01(-0.07%)
May 18, 2017	8.945	8.992	8.927	8.992	98,603	+0.05(+0.53%)
May 17, 2017	9.034	9.034	8.939	8.945	144,328	-0.08(-0.92%)
May 16, 2017	9.022	9.034	8.992	9.028	123,186	+0.02(+0.26%)
May 15, 2017	9.034	9.034	8.974	9.004	151,089	+0.00(+0.00%)
May 12, 2017	8.945	9.010	8.945	9.004	170,570	+0.05(+0.60%)
May 11, 2017	8.963	8.986	8.945	8.951	119,317	-0.02(-0.20%)
May 10, 2017	8.897	8.968	8.897	8.968	150,725	+0.08(+0.87%)
May 09, 2017	8.903	8.927	8.891	8.891	111,975	+0.01(+0.07%)
May 08, 2017	8.909	8.933	8.874	8.886	139,281	+0.01(+0.13%)
May 05, 2017	8.927	8.957	8.856	8.874	253,307	-0.04(-0.40%)
May 04, 2017	8.957	8.964	8.891	8.909	79,178	-0.06(-0.66%)
May 03, 2017	8.945	8.968	8.915	8.968	108,915	+0.03(+0.33%)
May 02, 2017	8.963	8.980	8.939	8.939	167,027	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.