Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 8.652 8.688 8.611 8.611 201,563 -0.04(-0.48%)
May 30, 2017 8.617 8.658 8.617 8.652 170,956 +0.01(+0.14%)
May 26, 2017 8.641 8.676 8.635 8.641 138,262 -0.01(-0.07%)
May 25, 2017 8.617 8.664 8.611 8.646 256,906 +0.07(+0.76%)
May 24, 2017 8.564 8.605 8.558 8.581 212,114 +0.01(+0.07%)
May 23, 2017 8.528 8.575 8.516 8.575 199,723 +0.08(+0.98%)
May 22, 2017 8.475 8.533 8.457 8.493 313,253 +0.05(+0.62%)
May 19, 2017 8.423 8.501 8.422 8.441 279,695 +0.04(+0.49%)
May 18, 2017 8.317 8.399 8.311 8.399 278,226 +0.08(+0.92%)
May 17, 2017 8.411 8.423 8.317 8.323 271,190 -0.14(-1.60%)
May 16, 2017 8.470 8.476 8.429 8.458 179,260 +0.01(+0.07%)
May 15, 2017 8.405 8.452 8.405 8.452 135,568 +0.04(+0.49%)
May 12, 2017 8.370 8.411 8.364 8.411 126,158 +0.04(+0.42%)
May 11, 2017 8.393 8.414 8.352 8.376 152,228 -0.03(-0.37%)
May 10, 2017 8.441 8.452 8.393 8.407 223,501 -0.05(-0.54%)
May 09, 2017 8.441 8.464 8.429 8.452 198,614 +0.01(+0.14%)
May 08, 2017 8.435 8.441 8.405 8.441 132,294 +0.02(+0.21%)
May 05, 2017 8.423 8.423 8.388 8.423 147,658 +0.02(+0.21%)
May 04, 2017 8.423 8.429 8.376 8.405 199,330 +0.00(+0.00%)
May 03, 2017 8.370 8.405 8.341 8.405 168,457 +0.02(+0.28%)
May 02, 2017 8.405 8.405 8.364 8.382 186,652 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.