Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	68.67	69.20	68.40	68.55	1,799,963	-0.13(-0.19%)
May 30, 2017	69.21	69.48	68.68	68.68	1,062,254	-0.42(-0.61%)
May 26, 2017	69.71	69.98	68.86	69.10	671,899	-0.56(-0.80%)
May 25, 2017	69.42	69.96	69.23	69.66	1,210,916	+0.33(+0.48%)
May 24, 2017	70.02	70.24	69.29	69.33	776,749	-0.50(-0.72%)
May 23, 2017	69.64	70.39	69.41	69.83	628,825	+0.28(+0.40%)
May 22, 2017	69.56	70.14	69.42	69.55	822,454	+0.17(+0.24%)
May 19, 2017	69.10	70.03	68.93	69.38	1,585,177	+0.26(+0.38%)
May 18, 2017	69.36	70.21	68.85	69.12	1,403,112	-0.11(-0.16%)
May 17, 2017	68.69	70.30	68.32	69.23	1,131,893	-0.15(-0.22%)
May 16, 2017	69.71	69.71	69.09	69.38	771,409	-0.33(-0.47%)
May 15, 2017	69.73	70.73	69.33	69.70	860,774	+0.01(+0.02%)
May 12, 2017	70.08	70.41	69.58	69.69	623,028	-0.52(-0.74%)
May 11, 2017	70.43	70.53	69.33	70.21	948,655	-0.52(-0.73%)
May 10, 2017	70.23	71.11	69.93	70.73	636,973	+0.50(+0.71%)
May 09, 2017	71.01	71.10	70.04	70.23	745,173	-0.84(-1.18%)
May 08, 2017	71.72	71.95	70.73	71.07	793,671	-0.52(-0.73%)
May 05, 2017	71.27	71.86	71.12	71.59	493,920	+0.44(+0.62%)
May 04, 2017	71.25	71.32	70.43	71.15	1,118,665	-0.20(-0.29%)
May 03, 2017	72.27	72.27	71.00	71.36	735,069	-0.71(-0.99%)
May 02, 2017	71.72	72.24	71.17	72.07	1,122,368	+0.41(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.