Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	53.69	53.90	52.53	53.00	6,494,706	-0.68(-1.28%)
May 30, 2017	54.35	54.76	53.23	53.68	4,952,132	-0.72(-1.33%)
May 26, 2017	54.61	55.37	54.33	54.41	3,860,029	-0.20(-0.36%)
May 25, 2017	54.30	55.20	53.97	54.60	7,967,028	+0.89(+1.66%)
May 24, 2017	54.31	54.65	52.78	53.71	7,519,631	-0.64(-1.18%)
May 23, 2017	55.17	56.13	54.12	54.35	7,637,945	-0.26(-0.48%)
May 22, 2017	53.86	55.21	53.54	54.61	9,487,147	+1.29(+2.42%)
May 19, 2017	53.00	54.11	52.73	53.33	7,179,812	+0.75(+1.42%)
May 18, 2017	52.25	53.77	51.36	52.58	8,868,678	-0.05(-0.10%)
May 17, 2017	53.15	53.34	51.79	52.63	12,528,476	-1.24(-2.31%)
May 16, 2017	53.00	54.92	52.81	53.87	9,933,831	+1.01(+1.92%)
May 15, 2017	50.67	53.31	50.45	52.86	9,315,518	+2.41(+4.78%)
May 12, 2017	51.56	51.97	50.27	50.45	8,701,894	-1.02(-1.98%)
May 11, 2017	53.54	53.84	50.46	51.47	19,082,022	-0.43(-0.82%)
May 10, 2017	51.19	52.42	51.01	51.89	11,967,518	+1.33(+2.63%)
May 09, 2017	50.21	51.24	50.21	50.56	7,360,598	+0.55(+1.10%)
May 08, 2017	49.63	50.17	48.72	50.02	4,888,514	+0.83(+1.68%)
May 05, 2017	49.28	49.55	48.18	49.19	5,697,297	-0.16(-0.32%)
May 04, 2017	50.39	50.39	49.15	49.34	4,529,931	-0.56(-1.13%)
May 03, 2017	49.47	50.09	49.29	49.91	3,906,101	+0.52(+1.05%)
May 02, 2017	50.59	50.67	49.26	49.39	5,176,126	-0.78(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.