Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 9:39 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.2850
0.2900
0.2850
0.2900
14,300
-0.01(-1.69%)
May 30, 2017
0.3050
0.3050
0.2900
0.2950
85,000
-0.03(-7.81%)
May 26, 2017
0.3200
0.3200
0.3200
0
+0.02(+4.92%)
May 25, 2017
0.3050
0.3050
0.3050
0.3050
10,033
+0.00(+0.00%)
May 24, 2017
0.3050
0.3050
0.3050
0.3050
500
+0.01(+1.67%)
May 23, 2017
0.3200
0.3200
0.3000
0.3000
2,000
-0.02(-6.25%)
May 19, 2017
0.3100
0.3250
0.3100
0.3200
49,500
+0.02(+6.67%)
May 17, 2017
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 16, 2017
0.3300
0.3300
0.3000
0.3000
61,713
-0.01(-3.23%)
May 15, 2017
0.2850
0.3100
0.2850
0.3100
40,625
+0.04(+14.81%)
May 12, 2017
0.2700
0.2850
0.2700
0.2700
50,078
-0.01(-3.57%)
May 11, 2017
0.2800
0.2800
0.2800
0.2800
19,500
+0.00(+0.00%)
May 09, 2017
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
May 08, 2017
0.3000
0.3000
0.2800
0.2800
36,000
+0.02(+7.69%)
May 05, 2017
0.2700
0.2800
0.2600
0.2600
106,833
-0.01(-1.89%)
May 04, 2017
0.2900
0.2900
0.2600
0.2650
149,500
-0.03(-11.67%)
May 03, 2017
0.2900
0.3000
0.2900
0.3000
14,500
+0.02(+7.14%)
May 02, 2017
0.2950
0.2950
0.2800
0.2800
26,138
+0.01(+1.82%)
May 01, 2017
0.2900
0.2900
0.2750
0.2750
82,000
-0.02(-8.33%)
Apr 28, 2017
0.3000
0.3000
0.3000
0.3000
6,133
+0.00(+0.00%)
Apr 27, 2017
0.3200
0.3400
0.3000
0.3000
24,000
-0.01(-3.23%)
Apr 26, 2017
0.2800
0.3200
0.2800
0.3100
83,300
+0.04(+14.81%)
Apr 25, 2017
0.2800
0.2800
0.2700
0.2700
57,000
-0.01(-3.57%)
Apr 24, 2017
0.3050
0.3200
0.2700
0.2800
55,903
-0.04(-12.50%)
Apr 21, 2017
0.3150
0.3200
0.3150
0.3200
26,500
+0.02(+4.92%)
Apr 20, 2017
0.3050
0.3050
0.3000
0.3050
10,467
+0.00(+0.00%)
Apr 19, 2017
0.3100
0.3200
0.3050
0.3050
26,000
-0.02(-4.69%)
Apr 17, 2017
0.3200
0.3200
0.3200
0
-0.03(-8.57%)
Apr 12, 2017
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 11, 2017
0.3500
0.3500
0.3400
0.3500
91,134
+0.01(+4.48%)
Apr 10, 2017
0.3500
0.3500
0.3350
0.3350
29,000
-0.02(-6.94%)
Apr 06, 2017
0.3600
0.3600
0.3600
0
+0.01(+2.86%)
Apr 05, 2017
0.3600
0.3600
0.3500
0.3500
70,600
+0.01(+2.94%)
Apr 03, 2017
0.3400
0.3400
0.3400
0
-0.04(-10.53%)
Mar 31, 2017
0.3800
0.3800
0.3700
0.3800
37,423
+0.00(+0.00%)
Mar 30, 2017
0.3800
0.3800
0.3800
0.3800
2,500
+0.00(+0.00%)
Mar 29, 2017
0.3950
0.4150
0.3800
0.3800
61,700
-0.01(-1.30%)
Mar 28, 2017
0.4050
0.4050
0.3850
0.3850
20,500
-0.02(-3.75%)
Mar 27, 2017
0.4000
0.4000
0.4000
0.4000
12,500
+0.01(+2.56%)
Mar 24, 2017
0.3900
0.3900
0.3900
0.3900
1,000
+0.01(+2.63%)
Mar 22, 2017
0.3800
0.3800
0.3800
0
-0.02(-5.00%)
Mar 21, 2017
0.4000
0.4000
0.3950
0.4000
58,500
-0.01(-2.44%)
Mar 20, 2017
0.4050
0.4100
0.4000
0.4100
10,800
+0.03(+7.89%)
Mar 17, 2017
0.3800
0.3800
0.3800
0.3800
3,250
-0.02(-5.00%)
Mar 16, 2017
0.4000
0.4000
0.4000
0.4000
11,500
+0.00(+0.00%)
Mar 15, 2017
0.3750
0.4000
0.3750
0.4000
20,500
+0.00(+0.00%)
Mar 14, 2017
0.4000
0.4000
0.4000
0.4000
16,400
+0.02(+5.26%)
Mar 13, 2017
0.4000
0.4100
0.3650
0.3800
105,900
-0.02(-5.00%)
Mar 10, 2017
0.4100
0.4100
0.4000
0.4000
49,200
+0.00(+0.00%)
Mar 09, 2017
0.4000
0.4000
0.4000
0.4000
12,066
-0.02(-4.76%)
Mar 08, 2017
0.4100
0.4200
0.3800
0.4200
48,400
+0.02(+5.00%)
Mar 07, 2017
0.4000
0.4000
0.4000
0.4000
5,000
+0.02(+5.26%)
Mar 06, 2017
0.3700
0.3800
0.3700
0.3800
67,600
+0.03(+7.04%)
Mar 03, 2017
0.3550
0.3550
0.3550
0.3550
3,343
+0.01(+4.41%)
Mar 02, 2017
0.3800
0.3800
0.3350
0.3400
165,500
-0.04(-11.69%)
Mar 01, 2017
0.3900
0.3900
0.3850
0.3850
14,000
-0.02(-3.75%)
Feb 28, 2017
0.3900
0.4000
0.3900
0.4000
31,950
+0.04(+9.59%)
Feb 27, 2017
0.4200
0.4250
0.3650
0.3650
62,166
-0.05(-13.10%)
Feb 24, 2017
0.4200
0.4200
0.4200
0.4200
20,000
+0.03(+7.69%)
Feb 23, 2017
0.4000
0.4000
0.3900
0.3900
14,000
+0.00(+0.00%)
Feb 22, 2017
0.4000
0.4000
0.3900
0.3900
27,500
-0.02(-4.88%)
Feb 21, 2017
0.4000
0.4150
0.4000
0.4100
46,766
+0.01(+3.80%)
Feb 17, 2017
0.3950
0.3950
0.3950
0
-0.01(-1.25%)
Feb 16, 2017
0.3950
0.4050
0.3950
0.4000
13,000
-0.01(-3.61%)
Feb 15, 2017
0.3950
0.4150
0.3950
0.4150
37,000
+0.00(+0.00%)
Feb 14, 2017
0.4100
0.4150
0.3850
0.4150
37,900
+0.01(+1.22%)
Feb 13, 2017
0.4100
0.4100
0.3950
0.4100
72,000
-0.01(-1.20%)
Feb 10, 2017
0.4100
0.4150
0.4100
0.4150
6,500
+0.00(+0.00%)
Feb 09, 2017
0.4100
0.4150
0.4100
0.4150
26,433
-0.01(-2.35%)
Feb 08, 2017
0.4200
0.4250
0.4100
0.4250
83,533
+0.01(+1.19%)
Feb 07, 2017
0.4100
0.4200
0.4100
0.4200
37,500
+0.01(+2.44%)
Feb 06, 2017
0.4100
0.4200
0.3900
0.4100
104,000
+0.00(+0.00%)
Feb 03, 2017
0.4100
0.4100
0.3950
0.4100
52,500
-0.01(-2.38%)
Feb 02, 2017
0.4300
0.4350
0.4100
0.4200
155,000
-0.01(-1.18%)
Feb 01, 2017
0.4150
0.4350
0.4100
0.4250
660,049
+0.04(+11.84%)
Jan 31, 2017
0.3800
0.3800
0.3550
0.3800
54,500
+0.00(+0.00%)
Jan 30, 2017
0.3200
0.3800
0.3200
0.3800
231,165
+0.06(+18.75%)
Jan 27, 2017
0.3100
0.3400
0.3100
0.3200
10,500
-0.01(-3.03%)
Jan 26, 2017
0.3200
0.3300
0.3150
0.3300
62,500
+0.02(+4.76%)
Jan 25, 2017
0.3250
0.3250
0.3150
0.3150
12,000
-0.01(-3.08%)
Jan 24, 2017
0.3200
0.3500
0.3200
0.3250
21,599
-0.01(-1.52%)
Jan 23, 2017
0.3500
0.3500
0.3200
0.3300
132,835
-0.02(-5.71%)
Jan 19, 2017
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
Jan 18, 2017
0.3600
0.3600
0.3600
0.3600
30,000
-0.01(-1.37%)
Jan 17, 2017
0.3650
0.3700
0.3600
0.3650
62,500
+0.01(+1.39%)
Jan 16, 2017
0.3650
0.3650
0.3600
0.3600
4,400
+0.02(+5.88%)
Jan 13, 2017
0.3600
0.3700
0.3400
0.3400
26,683
-0.03(-8.11%)
Jan 12, 2017
0.3450
0.3800
0.3450
0.3700
85,700
+0.03(+10.45%)
Jan 11, 2017
0.3350
0.3350
0.3350
0.3350
2,000
+0.00(+0.00%)
Jan 10, 2017
0.3250
0.3350
0.3100
0.3350
70,000
-0.01(-4.29%)
Jan 09, 2017
0.3500
0.3500
0.3500
0.3500
30,167
-0.01(-2.78%)
Jan 06, 2017
0.3750
0.3750
0.3600
0.3600
42,500
-0.02(-5.26%)
Jan 05, 2017
0.3300
0.3900
0.3300
0.3800
265,533
+0.06(+18.75%)
Jan 04, 2017
0.3300
0.3400
0.3200
0.3200
74,000
+0.02(+4.92%)
Jan 03, 2017
0.2850
0.3150
0.2850
0.3050
15,200
+0.02(+5.17%)
Dec 30, 2016
0.2900
0.2900
0.2900
0
-0.01(-1.69%)
Dec 29, 2016
0.3000
0.3050
0.2900
0.2950
32,133
+0.00(+0.00%)
Dec 28, 2016
0.3100
0.3100
0.2900
0.2950
18,166
-0.01(-1.67%)
Dec 23, 2016
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Dec 22, 2016
0.3350
0.3350
0.2900
0.2900
12,633
-0.01(-3.33%)
Dec 21, 2016
0.3000
0.3000
0.3000
0.3000
7,500
+0.01(+3.45%)
Dec 20, 2016
0.2800
0.3000
0.2800
0.2900
14,833
-0.01(-3.33%)
Dec 16, 2016
0.3000
0.3000
0.3000
0
+0.03(+11.11%)
Dec 15, 2016
0.3050
0.3050
0.2600
0.2700
130,800
-0.07(-20.59%)
Dec 14, 2016
0.3400
0.3400
0.3400
0.3400
3,000
+0.00(+0.00%)
Dec 13, 2016
0.3400
0.3400
0.3400
0.3400
7,500
+0.02(+6.25%)
Dec 12, 2016
0.3200
0.3200
0.3200
0.3200
4,000
-0.02(-5.88%)
Dec 09, 2016
0.3300
0.3500
0.3300
0.3400
36,000
+0.04(+13.33%)
Dec 08, 2016
0.3000
0.3000
0.2950
0.3000
68,300
-0.01(-3.23%)
Dec 07, 2016
0.3200
0.3200
0.3100
0.3100
12,000
+0.01(+3.33%)
Dec 06, 2016
0.2950
0.3000
0.2950
0.3000
10,000
+0.01(+1.69%)
Dec 05, 2016
0.3200
0.3400
0.2950
0.2950
79,000
-0.05(-13.24%)
Dec 02, 2016
0.3200
0.3400
0.3200
0.3400
21,833
+0.03(+9.68%)
Dec 01, 2016
0.3000
0.3200
0.3000
0.3100
27,000
+0.01(+3.33%)
Nov 30, 2016
0.3000
0.3000
0.2900
0.3000
103,367
+0.01(+1.69%)
Nov 29, 2016
0.3100
0.3400
0.2950
0.2950
64,683
-0.02(-4.84%)
Nov 28, 2016
0.3350
0.3350
0.3000
0.3100
67,984
-0.02(-6.06%)
Nov 25, 2016
0.3300
0.3300
0.3300
0.3300
3,500
-0.01(-2.94%)
Nov 24, 2016
0.3150
0.3400
0.3150
0.3400
28,000
+0.01(+3.03%)
Nov 23, 2016
0.3400
0.3550
0.3300
0.3300
225,500
-0.04(-10.81%)
Nov 22, 2016
0.3500
0.3700
0.3400
0.3700
96,333
+0.02(+4.23%)
Nov 18, 2016
0.3550
0.3550
0.3550
0
-0.02(-4.05%)
Nov 17, 2016
0.3550
0.3700
0.3500
0.3700
60,500
+0.01(+1.37%)
Nov 15, 2016
0.3650
0.3650
0.3650
243
+0.01(+1.39%)
Nov 14, 2016
0.3600
0.3900
0.3500
0.3600
59,680
+0.00(+0.00%)
Nov 11, 2016
0.3800
0.4000
0.3600
0.3600
34,000
-0.04(-10.00%)
Nov 10, 2016
0.3850
0.4000
0.3850
0.4000
20,499
+0.02(+3.90%)
Nov 09, 2016
0.3850
0.4000
0.3850
0.3850
13,246
-0.02(-3.75%)
Nov 08, 2016
0.3850
0.4000
0.3800
0.4000
5,667
+0.00(+0.00%)
Nov 07, 2016
0.4100
0.4100
0.3750
0.4000
30,500
-0.03(-6.98%)
Nov 04, 2016
0.4150
0.4300
0.4050
0.4300
4,499
-0.01(-2.27%)
Nov 03, 2016
0.4050
0.4700
0.4050
0.4400
15,000
+0.03(+8.64%)
Nov 02, 2016
0.4200
0.4300
0.4050
0.4050
11,763
-0.03(-7.95%)
Nov 01, 2016
0.4500
0.4550
0.4300
0.4400
9,813
-0.06(-12.00%)
Oct 31, 2016
0.4500
0.5000
0.4000
0.5000
10,000
+0.03(+6.38%)
Oct 28, 2016
0.4650
0.4700
0.4650
0.4700
3,000
+0.02(+4.44%)
Oct 27, 2016
0.3900
0.5000
0.3900
0.4500
296,000
+0.08(+21.62%)
Oct 26, 2016
0.3300
0.3900
0.3300
0.3700
375,100
-0.02(-5.13%)
Oct 25, 2016
0.3800
0.3900
0.3800
0.3900
9,580
+0.00(+0.00%)
Oct 24, 2016
0.3800
0.3900
0.3800
0.3900
4,000
+0.00(+0.00%)
Oct 21, 2016
0.3750
0.3900
0.3750
0.3900
21,000
+0.01(+2.63%)
Oct 20, 2016
0.4000
0.4000
0.3800
0.3800
32,000
-0.02(-5.00%)
Oct 19, 2016
0.3950
0.4000
0.3950
0.4000
166,050
+0.00(+0.00%)
Oct 18, 2016
0.3950
0.4000
0.3850
0.4000
59,952
+0.02(+5.26%)
Oct 17, 2016
0.3950
0.4000
0.3800
0.3800
76,900
-0.02(-5.00%)
Oct 13, 2016
0.4000
0.4000
0.4000
0
-0.05(-11.11%)
Oct 12, 2016
0.4300
0.4500
0.4200
0.4500
77,461
+0.02(+4.65%)
Oct 11, 2016
0.4650
0.4900
0.4300
0.4300
93,333
-0.09(-17.31%)
Oct 07, 2016
0.5200
0.5200
0.5200
0
+0.05(+10.64%)
Oct 06, 2016
0.5000
0.5000
0.4500
0.4700
47,220
-0.01(-1.05%)
Oct 05, 2016
0.4950
0.5000
0.4600
0.4750
32,132
-0.02(-3.06%)
Oct 04, 2016
0.4850
0.5000
0.4650
0.4900
71,300
-0.02(-3.92%)
Oct 03, 2016
0.5000
0.5100
0.5000
0.5100
20,000
+0.01(+2.00%)
Sep 30, 2016
0.5000
0.5000
0.5000
0.5000
25,525
-0.02(-3.85%)
Sep 29, 2016
0.5300
0.5300
0.5100
0.5200
16,500
+0.02(+4.00%)
Sep 28, 2016
0.5300
0.5400
0.5000
0.5000
45,744
-0.01(-1.96%)
Sep 27, 2016
0.5400
0.5400
0.5100
0.5100
24,032
-0.03(-5.56%)
Sep 26, 2016
0.5000
0.5400
0.4850
0.5400
88,240
+0.04(+8.00%)
Sep 23, 2016
0.5100
0.5100
0.4850
0.5000
5,000
-0.03(-5.66%)
Sep 22, 2016
0.5000
0.5300
0.4800
0.5300
133,066
+0.02(+3.92%)
Sep 21, 2016
0.5000
0.5100
0.5000
0.5100
199,500
+0.00(+0.00%)
Sep 20, 2016
0.5000
0.5100
0.5000
0.5100
37,000
-0.02(-3.77%)
Sep 19, 2016
0.4900
0.5300
0.4500
0.5300
163,370
+0.04(+7.07%)
Sep 16, 2016
0.5200
0.5200
0.4950
0.4950
78,700
-0.03(-4.81%)
Sep 15, 2016
0.4850
0.5200
0.4850
0.5200
39,050
+0.02(+4.00%)
Sep 14, 2016
0.4850
0.5000
0.4850
0.5000
11,003
+0.01(+2.04%)
Sep 13, 2016
0.4850
0.4900
0.4850
0.4900
28,250
+0.00(+0.00%)
Sep 12, 2016
0.4900
0.4950
0.4900
0.4900
19,100
-0.03(-5.77%)
Sep 09, 2016
0.5000
0.5200
0.5000
0.5200
28,000
+0.00(+0.00%)
Sep 08, 2016
0.4900
0.5200
0.4900
0.5200
17,000
+0.01(+1.96%)
Sep 07, 2016
0.5100
0.5100
0.5100
0.5100
30,100
+0.00(+0.00%)
Sep 06, 2016
0.4950
0.5200
0.4950
0.5100
63,300
+0.00(+0.00%)
Sep 02, 2016
0.5100
0.5100
0.5100
0
-0.02(-3.77%)
Sep 01, 2016
0.4900
0.5300
0.4900
0.5300
59,200
+0.05(+9.28%)
Aug 31, 2016
0.5200
0.5200
0.4800
0.4850
113,050
-0.03(-4.90%)
Aug 30, 2016
0.5000
0.5600
0.5000
0.5100
433,865
-0.03(-5.56%)
Aug 29, 2016
0.4900
0.5400
0.4900
0.5400
203,040
+0.03(+5.88%)
Aug 26, 2016
0.5500
0.5600
0.5100
0.5100
155,728
-0.05(-8.93%)
Aug 25, 2016
0.5400
0.5600
0.5100
0.5600
112,550
+0.02(+3.70%)
Aug 24, 2016
0.5500
0.5500
0.5200
0.5400
92,202
-0.01(-1.82%)
Aug 23, 2016
0.5700
0.5800
0.5400
0.5500
76,700
-0.01(-1.79%)
Aug 22, 2016
0.5900
0.6200
0.5600
0.5600
281,966
+0.00(+0.00%)
Aug 19, 2016
0.6300
0.6400
0.5600
0.5600
168,266
-0.08(-12.50%)
Aug 18, 2016
0.5700
0.6500
0.5700
0.6400
694,422
+0.12(+23.08%)
Aug 17, 2016
0.5200
0.5300
0.5200
0.5200
245,000
+0.00(+0.00%)
Aug 16, 2016
0.4900
0.5200
0.4900
0.5200
65,165
+0.02(+4.00%)
Aug 15, 2016
0.5300
0.5500
0.5000
0.5000
232,333
+0.03(+5.26%)
Aug 12, 2016
0.5000
0.5000
0.4750
0.4750
142,360
-0.03(-5.00%)
Aug 11, 2016
0.5100
0.5100
0.4800
0.5000
185,333
+0.00(+0.00%)
Aug 10, 2016
0.5000
0.5200
0.4900
0.5000
180,383
+0.01(+2.04%)
Aug 09, 2016
0.5100
0.5100
0.4800
0.4900
212,976
-0.01(-2.00%)
Aug 08, 2016
0.4600
0.5600
0.4600
0.5000
1,043,325
+0.04(+8.70%)
Aug 05, 2016
0.4400
0.4600
0.4050
0.4600
417,742
+0.06(+15.00%)
Aug 04, 2016
0.3850
0.4450
0.3600
0.4000
937,269
+0.00(+0.00%)
Aug 03, 2016
0.2200
0.4000
0.2200
0.4000
2,813,047
+0.21(+110.53%)
Aug 02, 2016
0.1700
0.1900
0.1700
0.1900
138,933
+0.02(+11.76%)
Jul 29, 2016
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 28, 2016
0.1800
0.1800
0.1700
0.1700
20,000
-0.00(-2.86%)
Jul 27, 2016
0.1650
0.1750
0.1650
0.1750
285,580
+0.01(+6.06%)
Jul 26, 2016
0.1600
0.1650
0.1600
0.1650
43,531
+0.01(+3.13%)
Jul 25, 2016
0.1600
0.1600
0.1600
0.1600
25,500
+0.00(+0.00%)
Jul 22, 2016
0.1500
0.1600
0.1500
0.1600
38,833
+0.01(+3.23%)
Jul 21, 2016
0.1550
0.1600
0.1550
0.1550
21,016
+0.01(+3.33%)
Jul 20, 2016
0.1550
0.1550
0.1500
0.1500
50,000
-0.01(-6.25%)
Jul 19, 2016
0.1600
0.1600
0.1600
0.1600
4,000
+0.00(+0.00%)
Jul 18, 2016
0.1800
0.1800
0.1600
0.1600
18,300
+0.00(+0.00%)
Jul 15, 2016
0.1600
0.1600
0.1600
0.1600
12,333
-0.01(-3.03%)
Jul 14, 2016
0.1650
0.1650
0.1500
0.1650
28,499
+0.01(+6.45%)
Jul 13, 2016
0.1400
0.1550
0.1400
0.1550
103,000
-0.02(-8.82%)
Jul 12, 2016
0.1700
0.1700
0.1700
0.1700
101,500
+0.00(+0.00%)
Jul 11, 2016
0.1700
0.1700
0.1500
0.1700
93,116
+0.00(+0.00%)
Jul 08, 2016
0.1600
0.1700
0.1600
0.1700
70,000
+0.02(+13.33%)
Jul 05, 2016
0.1500
0.1500
0.1500
0.1500
281,050
+0.00(+0.00%)
Jul 04, 2016
0.1500
0.1500
0.1500
0.1500
50,000
+0.00(+0.00%)
Jun 30, 2016
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 29, 2016
0.1500
0.1600
0.1300
0.1500
211,000
+0.00(+0.00%)
Jun 28, 2016
0.1500
0.1500
0.1500
0.1500
23,000
+0.01(+7.14%)
Jun 27, 2016
0.1500
0.1500
0.1400
0.1400
61,266
+0.01(+7.69%)
Jun 24, 2016
0.1350
0.1500
0.1300
0.1300
267,631
+0.00(+0.00%)
Jun 23, 2016
0.1300
0.1300
0.1300
0.1300
9,500
-0.01(-10.34%)
Jun 21, 2016
0.1450
0.1450
0.1450
0
+0.01(+11.54%)
Jun 20, 2016
0.1300
0.1300
0.1300
0.1300
8,666
-0.01(-10.34%)
Jun 17, 2016
0.1300
0.1450
0.1300
0.1450
11,121
+0.00(+0.00%)
Jun 16, 2016
0.1450
0.1450
0.1450
0.1450
37,500
+0.00(+3.57%)
Jun 15, 2016
0.1400
0.1400
0.1400
0.1400
3,000
+0.00(+0.00%)
Jun 14, 2016
0.1400
0.1400
0.1400
0.1400
2,000
+0.01(+7.69%)
Jun 13, 2016
0.1450
0.1450
0.1300
0.1300
86,166
-0.01(-10.34%)
Jun 10, 2016
0.1300
0.1450
0.1300
0.1450
92,473
+0.01(+11.54%)
Jun 09, 2016
0.1250
0.1300
0.1250
0.1300
1,733
+0.01(+4.00%)
Jun 08, 2016
0.1250
0.1250
0.1250
0.1250
10,444
+0.00(+0.00%)
Jun 07, 2016
0.1250
0.1250
0.1250
0.1250
7,000
+0.00(+0.00%)
Jun 06, 2016
0.1500
0.1500
0.1250
0.1250
35,000
-0.01(-7.41%)
Jun 03, 2016
0.1350
0.1350
0.1350
0.1350
6,666
+0.02(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.