Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.081
9.093
9.015
9.015
157,761
-0.07(-0.72%)
May 30, 2017
9.057
9.081
9.021
9.081
96,066
+0.02(+0.20%)
May 26, 2017
9.045
9.075
9.045
9.063
68,650
+0.01(+0.13%)
May 25, 2017
9.009
9.051
9.009
9.051
112,642
+0.07(+0.73%)
May 24, 2017
9.033
9.035
8.980
8.986
194,196
-0.06(-0.66%)
May 23, 2017
9.021
9.065
9.009
9.045
177,100
+0.04(+0.46%)
May 22, 2017
9.051
9.051
8.974
9.004
127,361
+0.02(+0.19%)
May 19, 2017
8.992
9.022
8.974
8.986
109,085
-0.01(-0.07%)
May 18, 2017
8.945
8.992
8.927
8.992
98,603
+0.05(+0.53%)
May 17, 2017
9.034
9.034
8.939
8.945
144,328
-0.08(-0.92%)
May 16, 2017
9.022
9.034
8.992
9.028
123,186
+0.02(+0.26%)
May 15, 2017
9.034
9.034
8.974
9.004
151,089
+0.00(+0.00%)
May 12, 2017
8.945
9.010
8.945
9.004
170,570
+0.05(+0.60%)
May 11, 2017
8.963
8.986
8.945
8.951
119,317
-0.02(-0.20%)
May 10, 2017
8.897
8.968
8.897
8.968
150,725
+0.08(+0.87%)
May 09, 2017
8.903
8.927
8.891
8.891
111,975
+0.01(+0.07%)
May 08, 2017
8.909
8.933
8.874
8.886
139,281
+0.01(+0.13%)
May 05, 2017
8.927
8.957
8.856
8.874
253,307
-0.04(-0.40%)
May 04, 2017
8.957
8.964
8.891
8.909
79,178
-0.06(-0.66%)
May 03, 2017
8.945
8.968
8.915
8.968
108,915
+0.03(+0.33%)
May 02, 2017
8.963
8.980
8.939
8.939
167,027
-0.02(-0.26%)
May 01, 2017
8.980
9.004
8.963
8.963
133,788
-0.02(-0.20%)
Apr 28, 2017
8.986
9.004
8.939
8.980
124,162
-0.02(-0.26%)
Apr 27, 2017
8.986
9.004
8.957
9.004
73,977
+0.04(+0.40%)
Apr 26, 2017
8.968
8.992
8.956
8.968
80,508
-0.01(-0.07%)
Apr 25, 2017
8.951
8.980
8.933
8.974
163,521
+0.04(+0.40%)
Apr 24, 2017
8.945
8.974
8.927
8.939
105,756
+0.02(+0.20%)
Apr 21, 2017
8.939
8.939
8.903
8.921
114,306
+0.01(+0.07%)
Apr 20, 2017
8.903
8.921
8.886
8.915
117,453
+0.04(+0.40%)
Apr 19, 2017
8.903
8.933
8.862
8.880
160,384
+0.00(+0.04%)
Apr 18, 2017
8.870
8.894
8.864
8.876
140,016
+0.04(+0.40%)
Apr 17, 2017
8.882
8.901
8.841
8.841
156,284
-0.04(-0.46%)
Apr 13, 2017
8.923
8.947
8.882
8.882
103,083
-0.05(-0.53%)
Apr 12, 2017
8.935
8.947
8.911
8.929
186,358
+0.00(+0.00%)
Apr 11, 2017
8.906
8.935
8.888
8.929
137,034
+0.02(+0.26%)
Apr 10, 2017
8.882
8.917
8.876
8.906
149,011
+0.04(+0.40%)
Apr 07, 2017
8.864
8.911
8.858
8.870
217,723
-0.00(-0.00%)
Apr 06, 2017
8.888
8.917
8.829
8.870
227,218
-0.01(-0.13%)
Apr 05, 2017
8.906
8.959
8.870
8.882
285,439
-0.02(-0.20%)
Apr 04, 2017
8.923
8.929
8.882
8.900
186,509
-0.03(-0.33%)
Apr 03, 2017
8.929
8.953
8.900
8.929
165,294
+0.00(+0.00%)
Mar 31, 2017
8.959
8.976
8.917
8.929
212,014
+0.00(+0.00%)
Mar 30, 2017
8.994
9.020
8.900
8.929
206,913
-0.07(-0.79%)
Mar 29, 2017
9.018
9.041
9.000
9.000
107,967
-0.02(-0.26%)
Mar 28, 2017
8.988
9.024
8.982
9.024
188,828
+0.05(+0.53%)
Mar 27, 2017
8.970
8.994
8.953
8.976
224,744
-0.02(-0.20%)
Mar 24, 2017
8.965
9.000
8.953
8.994
269,070
+0.04(+0.46%)
Mar 23, 2017
8.917
8.976
8.894
8.953
230,721
+0.06(+0.66%)
Mar 22, 2017
8.870
8.900
8.870
8.894
149,902
+0.00(+0.05%)
Mar 21, 2017
8.966
8.984
8.854
8.890
209,127
-0.07(-0.79%)
Mar 20, 2017
8.972
8.984
8.942
8.960
142,274
-0.01(-0.13%)
Mar 17, 2017
8.948
8.972
8.930
8.972
101,001
+0.04(+0.46%)
Mar 16, 2017
8.931
8.942
8.896
8.931
177,041
+0.04(+0.40%)
Mar 15, 2017
8.849
8.901
8.825
8.896
183,634
+0.08(+0.93%)
Mar 14, 2017
8.872
8.890
8.813
8.813
194,469
-0.08(-0.86%)
Mar 13, 2017
8.931
8.931
8.887
8.890
265,657
+0.01(+0.07%)
Mar 10, 2017
8.860
8.895
8.860
8.884
194,898
+0.05(+0.53%)
Mar 09, 2017
8.907
8.925
8.813
8.837
241,814
-0.11(-1.18%)
Mar 08, 2017
8.978
8.989
8.896
8.942
324,649
-0.04(-0.39%)
Mar 07, 2017
8.989
8.989
8.960
8.978
136,517
-0.03(-0.33%)
Mar 06, 2017
9.007
9.007
8.984
9.007
192,331
-0.01(-0.07%)
Mar 03, 2017
8.954
9.013
8.954
9.013
151,552
+0.09(+0.99%)
Mar 02, 2017
9.036
9.042
8.919
8.925
350,443
-0.12(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.