Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 8.651 8.686 8.609 8.609 201,602 -0.04(-0.48%)
May 30, 2017 8.615 8.657 8.615 8.651 170,989 +0.01(+0.14%)
May 26, 2017 8.639 8.674 8.633 8.639 138,289 -0.01(-0.07%)
May 25, 2017 8.615 8.663 8.609 8.645 256,956 +0.07(+0.76%)
May 24, 2017 8.562 8.603 8.556 8.580 212,155 +0.01(+0.07%)
May 23, 2017 8.526 8.574 8.515 8.574 199,762 +0.08(+0.98%)
May 22, 2017 8.473 8.532 8.455 8.491 313,314 +0.05(+0.62%)
May 19, 2017 8.421 8.500 8.420 8.439 279,750 +0.04(+0.49%)
May 18, 2017 8.315 8.398 8.309 8.398 278,281 +0.08(+0.92%)
May 17, 2017 8.409 8.421 8.315 8.321 271,243 -0.14(-1.60%)
May 16, 2017 8.468 8.474 8.427 8.457 179,295 +0.01(+0.07%)
May 15, 2017 8.404 8.451 8.404 8.451 135,595 +0.04(+0.49%)
May 12, 2017 8.368 8.409 8.362 8.409 126,183 +0.04(+0.42%)
May 11, 2017 8.392 8.412 8.351 8.374 152,258 -0.03(-0.37%)
May 10, 2017 8.439 8.451 8.392 8.405 223,545 -0.05(-0.54%)
May 09, 2017 8.439 8.462 8.427 8.451 198,653 +0.01(+0.14%)
May 08, 2017 8.433 8.439 8.404 8.439 132,320 +0.02(+0.21%)
May 05, 2017 8.421 8.421 8.386 8.421 147,687 +0.02(+0.21%)
May 04, 2017 8.421 8.427 8.374 8.404 199,369 +0.00(+0.00%)
May 03, 2017 8.368 8.404 8.339 8.404 168,490 +0.02(+0.28%)
May 02, 2017 8.404 8.404 8.362 8.380 186,689 -0.01(-0.07%)
May 01, 2017 8.351 8.409 8.333 8.386 178,440 +0.06(+0.71%)
Apr 28, 2017 8.274 8.327 8.257 8.327 325,345 +0.09(+1.07%)
Apr 27, 2017 8.227 8.257 8.221 8.239 165,662 +0.00(+0.00%)
Apr 26, 2017 8.239 8.257 8.215 8.239 161,205 +0.00(+0.00%)
Apr 25, 2017 8.174 8.239 8.174 8.239 300,503 +0.08(+1.01%)
Apr 24, 2017 8.174 8.210 8.139 8.157 216,142 +0.02(+0.29%)
Apr 21, 2017 8.110 8.145 8.092 8.133 280,002 +0.03(+0.36%)
Apr 20, 2017 8.080 8.104 8.068 8.104 188,629 +0.05(+0.58%)
Apr 19, 2017 8.080 8.086 8.033 8.057 276,946 +0.00(+0.06%)
Apr 18, 2017 8.034 8.058 8.005 8.052 255,382 +0.02(+0.22%)
Apr 17, 2017 8.023 8.034 7.976 8.034 189,009 +0.05(+0.59%)
Apr 13, 2017 8.011 8.017 7.976 7.988 267,213 -0.02(-0.22%)
Apr 12, 2017 7.999 8.017 7.976 8.005 248,970 -0.01(-0.15%)
Apr 11, 2017 8.005 8.017 7.958 8.017 224,978 +0.02(+0.22%)
Apr 10, 2017 7.958 8.003 7.958 7.999 229,943 +0.05(+0.59%)
Apr 07, 2017 7.918 7.958 7.918 7.953 183,553 +0.03(+0.37%)
Apr 06, 2017 7.918 7.941 7.900 7.923 193,254 +0.02(+0.22%)
Apr 05, 2017 7.894 7.958 7.894 7.906 310,864 -0.01(-0.07%)
Apr 04, 2017 7.865 7.918 7.853 7.912 232,167 +0.01(+0.07%)
Apr 03, 2017 7.912 7.947 7.877 7.906 277,412 +0.01(+0.15%)
Mar 31, 2017 7.982 7.988 7.894 7.894 623,536 -0.07(-0.88%)
Mar 30, 2017 7.958 7.988 7.947 7.964 281,024 +0.02(+0.29%)
Mar 29, 2017 7.953 7.953 7.906 7.941 285,905 +0.02(+0.22%)
Mar 28, 2017 7.812 7.935 7.812 7.923 238,243 +0.09(+1.19%)
Mar 27, 2017 7.789 7.830 7.766 7.830 171,887 -0.01(-0.07%)
Mar 24, 2017 7.853 7.900 7.809 7.836 250,479 -0.02(-0.22%)
Mar 23, 2017 7.824 7.877 7.812 7.853 163,609 +0.05(+0.60%)
Mar 22, 2017 7.806 7.842 7.801 7.806 184,834 -0.02(-0.31%)
Mar 21, 2017 7.883 7.924 7.814 7.831 245,230 -0.04(-0.48%)
Mar 20, 2017 7.918 7.918 7.854 7.869 260,613 -0.03(-0.40%)
Mar 17, 2017 7.895 7.912 7.883 7.901 135,474 +0.01(+0.07%)
Mar 16, 2017 7.912 7.924 7.860 7.895 217,120 -0.03(-0.37%)
Mar 15, 2017 7.854 7.924 7.854 7.924 190,664 +0.10(+1.26%)
Mar 14, 2017 7.854 7.854 7.808 7.825 105,133 -0.03(-0.44%)
Mar 13, 2017 7.877 7.897 7.843 7.860 154,387 +0.00(+0.00%)
Mar 10, 2017 7.860 7.889 7.843 7.860 233,814 +0.03(+0.37%)
Mar 09, 2017 7.843 7.866 7.802 7.831 203,156 +0.00(+0.00%)
Mar 08, 2017 7.889 7.907 7.831 7.831 158,752 -0.08(-0.95%)
Mar 07, 2017 7.912 7.922 7.878 7.907 152,633 +0.00(+0.00%)
Mar 06, 2017 7.901 7.912 7.895 7.907 127,784 -0.02(-0.29%)
Mar 03, 2017 7.883 7.953 7.883 7.930 192,540 +0.02(+0.29%)
Mar 02, 2017 7.930 7.953 7.907 7.907 243,674 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.