Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.871	8.978	8.861	8.972	162,237	+0.11(+1.27%)
Jun 29, 2017	8.883	8.883	8.818	8.859	122,311	-0.01(-0.07%)
Jun 28, 2017	8.835	8.877	8.796	8.865	142,167	+0.04(+0.47%)
Jun 27, 2017	8.818	8.847	8.776	8.823	128,530	+0.01(+0.07%)
Jun 26, 2017	8.960	8.983	8.794	8.818	220,322	-0.14(-1.52%)
Jun 23, 2017	8.889	8.960	8.871	8.954	82,946	+0.04(+0.47%)
Jun 22, 2017	9.025	9.025	8.865	8.912	173,214	-0.08(-0.86%)
Jun 21, 2017	8.995	9.013	8.978	8.989	121,859	-0.01(-0.07%)
Jun 20, 2017	8.948	9.007	8.948	8.995	149,144	+0.04(+0.39%)
Jun 19, 2017	8.984	8.984	8.948	8.960	77,133	-0.01(-0.07%)
Jun 16, 2017	9.013	9.013	8.948	8.966	74,321	-0.01(-0.13%)
Jun 15, 2017	9.013	9.013	8.936	8.978	147,334	+0.01(+0.13%)
Jun 14, 2017	8.978	8.989	8.954	8.966	108,723	-0.04(-0.39%)
Jun 13, 2017	8.972	9.019	8.960	9.001	91,957	+0.02(+0.20%)
Jun 12, 2017	9.013	9.013	8.966	8.984	139,525	+0.01(+0.07%)
Jun 09, 2017	8.960	9.013	8.960	8.978	76,569	-0.01(-0.07%)
Jun 08, 2017	8.942	8.995	8.925	8.984	108,734	+0.02(+0.26%)
Jun 07, 2017	9.019	9.019	8.925	8.960	74,273	-0.02(-0.26%)
Jun 06, 2017	8.954	8.984	8.919	8.984	87,807	+0.03(+0.33%)
Jun 05, 2017	8.919	8.954	8.907	8.954	121,042	+0.05(+0.53%)
Jun 02, 2017	8.972	8.972	8.889	8.907	90,952	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.