Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.48	33.03	32.16	32.84	5,521,422	+0.39(+1.19%)
Jun 29, 2017	32.62	33.15	32.40	32.46	6,671,295	+0.02(+0.06%)
Jun 28, 2017	31.94	32.70	31.93	32.44	5,202,784	+0.64(+2.02%)
Jun 27, 2017	32.71	32.71	31.74	31.79	5,304,608	-0.78(-2.40%)
Jun 26, 2017	32.44	33.03	32.40	32.58	6,975,314	+0.34(+1.04%)
Jun 23, 2017	32.18	32.43	31.93	32.24	5,668,059	+0.09(+0.28%)
Jun 22, 2017	30.91	32.20	30.86	32.15	11,128,963	+1.45(+4.73%)
Jun 21, 2017	31.12	31.24	30.55	30.70	7,421,668	-0.32(-1.02%)
Jun 20, 2017	30.82	31.20	30.61	31.01	4,616,215	+0.04(+0.13%)
Jun 19, 2017	30.69	31.08	30.52	30.97	5,602,050	+0.41(+1.33%)
Jun 16, 2017	30.34	30.58	29.69	30.57	6,137,311	+0.48(+1.61%)
Jun 15, 2017	30.67	31.47	30.01	30.08	11,593,144	-0.24(-0.78%)
Jun 14, 2017	30.25	30.35	30.01	30.32	4,879,177	+0.15(+0.49%)
Jun 13, 2017	30.32	30.51	29.92	30.17	5,110,242	+0.08(+0.26%)
Jun 12, 2017	29.94	30.57	29.89	30.09	8,498,051	+0.22(+0.73%)
Jun 09, 2017	29.52	29.98	29.30	29.88	11,546,160	+0.68(+2.34%)
Jun 08, 2017	28.58	29.33	28.48	29.19	11,360,377	+0.74(+2.61%)
Jun 07, 2017	28.57	29.10	28.29	28.45	10,265,824	+0.03(+0.10%)
Jun 06, 2017	28.44	28.54	28.00	28.42	6,504,774	-0.24(-0.83%)
Jun 05, 2017	28.61	28.98	28.12	28.66	7,513,203	-0.04(-0.14%)
Jun 02, 2017	29.08	29.32	28.52	28.70	8,395,958	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.