Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	62.23	62.53	62.10	62.12	2,528,441	-0.01(-0.01%)
Jun 29, 2017	62.41	62.62	62.00	62.13	2,747,414	-0.76(-1.21%)
Jun 28, 2017	63.80	63.84	62.88	62.89	2,116,955	-0.65(-1.03%)
Jun 27, 2017	64.22	64.39	63.43	63.54	2,037,591	-1.05(-1.63%)
Jun 26, 2017	64.49	65.01	64.36	64.59	1,806,202	+0.15(+0.24%)
Jun 23, 2017	64.67	64.99	64.35	64.44	1,752,609	-0.28(-0.43%)
Jun 22, 2017	64.92	65.22	64.69	64.72	1,502,971	-0.35(-0.53%)
Jun 21, 2017	65.36	65.43	64.83	65.06	1,476,758	-0.24(-0.36%)
Jun 20, 2017	65.18	65.43	65.12	65.30	1,669,262	+0.16(+0.25%)
Jun 19, 2017	65.12	65.15	64.79	65.14	2,195,167	-0.08(-0.12%)
Jun 16, 2017	64.95	65.36	64.83	65.22	3,871,557	+0.45(+0.70%)
Jun 15, 2017	64.37	64.76	63.85	64.76	2,482,207	+0.51(+0.80%)
Jun 14, 2017	64.22	64.55	63.98	64.25	1,708,180	+0.55(+0.86%)
Jun 13, 2017	63.67	63.86	63.42	63.70	2,196,174	-0.32(-0.50%)
Jun 12, 2017	63.99	64.36	63.51	64.02	2,011,574	+0.04(+0.06%)
Jun 09, 2017	63.56	64.06	63.52	63.99	1,838,012	+0.16(+0.25%)
Jun 08, 2017		64.35	63.39	63.83	2,104,178	-0.55(-0.86%)
Jun 07, 2017	63.90	64.52	63.69	64.38	2,081,463	+0.66(+1.04%)
Jun 06, 2017	63.99	64.05	63.57	63.72	1,527,082	-0.12(-0.18%)
Jun 05, 2017	64.09	64.17	63.81	63.83	1,113,807	-0.37(-0.57%)
Jun 02, 2017	64.48	64.56	63.99	64.20	1,196,492	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.