Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		6.520	6.520	6.520	11	+0.07(+1.03%)
Jun 29, 2017	6.454	6.454	6.454	6.454	294	-0.10(-1.47%)
Jun 26, 2017		6.550	6.550	6.550	15	+0.10(+1.55%)
Jun 23, 2017	6.450	6.450	6.450	6.450	1,001	+0.07(+1.10%)
Jun 22, 2017	6.380	6.380	6.380	6.380	851	-0.04(-0.62%)
Jun 21, 2017	6.590	6.590	6.420	6.420	742	-0.10(-1.53%)
Jun 16, 2017		6.520	6.520	6.520	0	+0.14(+2.18%)
Jun 15, 2017	6.396	6.422	6.381	6.381	1,419	-0.23(-3.51%)
Jun 14, 2017	6.613	6.613	6.613	6.613	4,471	+0.00(+0.05%)
Jun 12, 2017		6.610	6.610	6.610	0	-0.01(-0.22%)
Jun 09, 2017	6.590	6.625	6.590	6.625	290	-0.03(-0.38%)
Jun 07, 2017		6.650	6.650	6.650	0	+0.05(+0.76%)
Jun 06, 2017	6.740	6.740	6.600	6.600	2,100	-0.03(-0.45%)
Jun 05, 2017	6.630	6.630	6.630	6.630	1,100	-0.12(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.