Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.5500	0.5500	0.5500	0.5500	5,000	-0.04(-6.78%)
Jun 29, 2017	0.5900	0.5900	0.5900	0.5900	8,000	+0.01(+1.72%)
Jun 28, 2017	0.5600	0.5800	0.5600	0.5800	16,600	+0.03(+5.45%)
Jun 27, 2017	0.5500	0.5500	0.5500	0.5500	5,000	+0.00(+0.00%)
Jun 26, 2017	0.5800	0.5800	0.5500	0.5500	21,000	-0.03(-5.17%)
Jun 23, 2017	0.5800	0.5800	0.5800	0.5800	2,375	+0.03(+5.45%)
Jun 22, 2017	0.5500	0.5600	0.5500	0.5500	61,000	-0.03(-5.17%)
Jun 21, 2017	0.5800	0.5800	0.5800	0.5800	6,150	+0.03(+5.45%)
Jun 20, 2017	0.5600	0.5800	0.5500	0.5500	23,000	-0.01(-1.79%)
Jun 19, 2017	0.5500	0.5800	0.4800	0.5600	16,200	+0.01(+1.82%)
Jun 16, 2017	0.5500	0.5500	0.5500	0.5500	5,000	+0.00(+0.00%)
Jun 15, 2017	0.5500	0.5500	0.5500	0.5500	2,105	+0.00(+0.00%)
Jun 14, 2017	0.5900	0.5900	0.5500	0.5500	10,500	-0.04(-6.78%)
Jun 13, 2017	0.5900	0.5900	0.5900	0.5900	2,000	+0.04(+7.27%)
Jun 09, 2017		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Jun 07, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jun 05, 2017		0.6000	0.6000	0.6000	150	+0.01(+1.69%)
Jun 02, 2017	0.5900	0.5900	0.5700	0.5900	14,500	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.