Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.17	19.55	18.84	19.17	1,790,971	+0.12(+0.63%)
Jun 29, 2017	19.50	19.63	18.92	19.05	2,278,652	-0.34(-1.73%)
Jun 28, 2017	19.73	19.97	19.34	19.38	3,159,378	-0.22(-1.14%)
Jun 27, 2017	19.48	20.03	19.38	19.61	1,668,529	+0.25(+1.29%)
Jun 26, 2017	19.19	19.67	19.06	19.36	1,562,085	+0.19(+0.99%)
Jun 23, 2017	18.83	19.21	18.60	19.17	2,224,540	+0.44(+2.34%)
Jun 22, 2017	18.68	19.06	18.55	18.73	1,669,184	+0.22(+1.21%)
Jun 21, 2017	18.53	18.99	18.16	18.50	2,616,860	-0.09(-0.46%)
Jun 20, 2017	18.57	18.87	18.33	18.59	2,941,767	-0.65(-3.36%)
Jun 19, 2017	18.91	19.28	18.76	19.23	2,016,985	+0.45(+2.38%)
Jun 16, 2017	17.92	18.87	17.78	18.79	6,184,889	+1.00(+5.61%)
Jun 15, 2017	18.02	18.50	17.69	17.79	4,097,790	-0.27(-1.48%)
Jun 14, 2017	18.99	19.00	17.80	18.06	3,467,095	-1.03(-5.41%)
Jun 13, 2017	19.04	19.47	18.93	19.09	2,570,347	+0.08(+0.41%)
Jun 12, 2017	19.41	19.66	18.73	19.01	3,338,264	-0.27(-1.38%)
Jun 09, 2017	18.21	19.36	18.16	19.28	3,783,963	+1.00(+5.46%)
Jun 08, 2017	17.86	18.45	17.86	18.28	2,975,925	+0.42(+2.36%)
Jun 07, 2017	17.69	17.96	17.37	17.86	2,201,183	+0.00(+0.00%)
Jun 06, 2017	17.64	17.88	17.32	17.86	2,170,211	+0.15(+0.83%)
Jun 05, 2017	17.13	17.90	17.10	17.71	2,987,613	+0.50(+2.90%)
Jun 02, 2017	17.22	17.38	17.05	17.21	2,454,582	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.