Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.16	19.54	18.83	19.15	1,792,075	+0.12(+0.63%)
Jun 29, 2017	19.49	19.62	18.90	19.03	2,280,057	-0.34(-1.73%)
Jun 28, 2017	19.71	19.95	19.33	19.37	3,161,326	-0.22(-1.14%)
Jun 27, 2017	19.46	20.01	19.37	19.59	1,669,557	+0.25(+1.29%)
Jun 26, 2017	19.18	19.66	19.05	19.34	1,563,048	+0.19(+0.99%)
Jun 23, 2017	18.82	19.20	18.59	19.15	2,225,912	+0.44(+2.35%)
Jun 22, 2017	18.67	19.05	18.53	18.72	1,670,213	+0.22(+1.21%)
Jun 21, 2017	18.52	18.98	18.15	18.49	2,618,474	-0.09(-0.46%)
Jun 20, 2017	18.56	18.86	18.32	18.58	2,943,581	-0.65(-3.36%)
Jun 19, 2017	18.90	19.27	18.75	19.22	2,018,228	+0.45(+2.38%)
Jun 16, 2017	17.91	18.86	17.77	18.78	6,188,703	+1.00(+5.61%)
Jun 15, 2017	18.01	18.49	17.68	17.78	4,100,317	-0.27(-1.48%)
Jun 14, 2017	18.98	18.99	17.79	18.04	3,469,233	-1.03(-5.41%)
Jun 13, 2017	19.03	19.46	18.91	19.08	2,571,932	+0.08(+0.41%)
Jun 12, 2017	19.40	19.64	18.72	19.00	3,340,323	-0.27(-1.38%)
Jun 09, 2017	18.20	19.35	18.15	19.27	3,786,297	+1.00(+5.46%)
Jun 08, 2017	17.85	18.44	17.85	18.27	2,977,760	+0.42(+2.36%)
Jun 07, 2017	17.67	17.95	17.36	17.85	2,202,540	+0.00(+0.00%)
Jun 06, 2017	17.63	17.87	17.31	17.85	2,171,549	+0.15(+0.83%)
Jun 05, 2017	17.12	17.89	17.09	17.70	2,989,455	+0.50(+2.90%)
Jun 02, 2017	17.21	17.36	17.04	17.20	2,456,095	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.