Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.73 USD -0.27 (-1.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.62 14.67 14.53 14.53 184,131 -0.06(-0.41%)
Jun 29, 2017 14.73 14.77 14.48 14.59 106,575 -0.16(-1.08%)
Jun 28, 2017 14.70 14.76 14.61 14.75 114,093 +0.17(+1.17%)
Jun 27, 2017 14.81 14.81 14.54 14.58 185,745 -0.20(-1.35%)
Jun 26, 2017 14.84 14.88 14.76 14.78 162,973 -0.04(-0.27%)
Jun 23, 2017 14.80 14.85 14.75 14.82 186,612 -0.01(-0.07%)
Jun 22, 2017 14.92 14.95 14.81 14.83 105,282 +0.00(+0.00%)
Jun 21, 2017 14.97 14.97 14.80 14.83 123,816 -0.12(-0.80%)
Jun 20, 2017 14.91 14.95 14.89 14.95 193,291 +0.08(+0.54%)
Jun 19, 2017 14.97 14.97 14.80 14.87 205,998 +0.14(+0.95%)
Jun 16, 2017 14.67 14.79 14.62 14.73 151,706 +0.09(+0.61%)
Jun 15, 2017 14.64 14.67 14.52 14.64 110,316 -0.02(-0.16%)
Jun 14, 2017 14.79 14.79 14.61 14.66 94,319 -0.02(-0.12%)
Jun 13, 2017 14.70 14.72 14.57 14.68 139,148 +0.18(+1.24%)
Jun 12, 2017 14.70 14.70 14.47 14.50 170,297 -0.23(-1.56%)
Jun 09, 2017 14.80 14.81 14.67 14.73 126,820 -0.06(-0.41%)
Jun 08, 2017 14.74 14.79 14.68 14.79 86,197 +0.07(+0.48%)
Jun 07, 2017 14.71 14.79 14.64 14.72 139,878 +0.04(+0.27%)
Jun 06, 2017 14.71 14.74 14.66 14.68 106,785 -0.08(-0.54%)
Jun 05, 2017 14.75 14.78 14.69 14.76 100,369 +0.01(+0.07%)
Jun 02, 2017 14.68 14.75 14.65 14.75 106,817 +0.11(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.