GS Access Investment Grade Corp Bond (NY: GIGB )

54.67 USD +0.38 (+0.70%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 49.96 49.96 49.90 49.93 96,796 -0.03(-0.06%)
Jun 29, 2017 49.87 49.96 49.87 49.96 2,155 -0.10(-0.20%)
Jun 28, 2017 50.01 50.06 49.96 50.06 400 +0.02(+0.05%)
Jun 27, 2017 50.06 50.06 50.01 50.04 1,045 -0.13(-0.27%)
Jun 26, 2017 50.21 50.22 50.14 50.17 31,690 +0.09(+0.18%)
Jun 23, 2017 50.06 50.10 50.06 50.08 62,400 -0.02(-0.04%)
Jun 22, 2017 50.14 50.14 50.06 50.10 75,995 +0.01(+0.02%)
Jun 21, 2017 50.01 50.09 50.00 50.09 37,500 +0.00(+0.00%)
Jun 20, 2017 50.00 50.10 50.00 50.09 24,708 +0.10(+0.20%)
Jun 19, 2017 50.05 50.05 49.98 49.99 12,760 +0.01(+0.02%)
Jun 16, 2017 50.01 50.05 49.98 49.98 74,125 +0.05(+0.10%)
Jun 15, 2017 49.97 49.98 49.93 49.93 8,602 +0.01(+0.02%)
Jun 14, 2017 49.98 50.04 49.92 49.92 991 +0.19(+0.39%)
Jun 13, 2017 49.74 49.74 49.73 49.73 675 -0.02(-0.04%)
Jun 12, 2017 49.68 49.89 49.66 49.75 61,980 +0.04(+0.08%)
Jun 09, 2017 49.62 49.71 49.62 49.71 11,429 -0.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.