Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.92	45.51	44.50	45.29	105,023	+0.38(+0.85%)
Jun 29, 2017	45.11	45.11	44.25	44.91	100,008	-0.19(-0.43%)
Jun 28, 2017	44.71	45.50	44.39	45.10	88,422	+0.47(+1.06%)
Jun 27, 2017	44.60	44.83	43.82	44.63	88,471	+0.04(+0.08%)
Jun 26, 2017	44.60	44.91	44.16	44.59	94,597	+0.04(+0.08%)
Jun 23, 2017	43.17	44.62	43.17	44.56	395,869	+1.20(+2.76%)
Jun 22, 2017	43.06	43.39	42.45	43.36	164,268	+0.44(+1.02%)
Jun 21, 2017	43.36	43.44	42.66	42.92	70,693	-0.44(-1.01%)
Jun 20, 2017	44.40	44.40	43.06	43.36	92,873	-1.22(-2.74%)
Jun 19, 2017	44.46	45.04	43.64	44.58	126,156	+0.28(+0.63%)
Jun 16, 2017	45.32	45.47	43.17	44.30	253,664	-1.31(-2.86%)
Jun 15, 2017	46.45	47.00	45.31	45.60	96,389	-1.12(-2.40%)
Jun 14, 2017	46.16	46.84	46.09	46.72	61,336	+0.20(+0.43%)
Jun 13, 2017	46.31	46.93	46.11	46.52	70,430	+0.18(+0.39%)
Jun 12, 2017	45.98	46.82	45.59	46.34	74,181	+0.18(+0.39%)
Jun 09, 2017	45.89	46.69	45.89	46.16	102,899	+0.37(+0.82%)
Jun 08, 2017	46.01	46.32	45.67	45.79	68,556	-0.35(-0.76%)
Jun 07, 2017	45.71	46.31	45.50	46.14	70,670	+0.49(+1.07%)
Jun 06, 2017	45.99	46.26	45.39	45.65	86,130	-0.68(-1.47%)
Jun 05, 2017	46.82	46.84	45.92	46.34	91,672	-0.52(-1.12%)
Jun 02, 2017	47.11	47.61	46.79	46.86	86,021	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.