Ultrapro Short Russell 2000 ETF (NY: SRTY )

9.970 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 43.01 43.47 42.65 43.30 480,371 +0.20(+0.46%)
Jun 29, 2017 42.19 44.42 42.09 43.10 730,911 +0.73(+1.72%)
Jun 28, 2017 43.65 43.89 42.14 42.37 584,995 -2.11(-4.74%)
Jun 27, 2017 43.27 44.48 42.83 44.48 762,356 +1.21(+2.80%)
Jun 26, 2017 43.20 44.07 42.85 43.27 402,054 -0.14(-0.32%)
Jun 23, 2017 44.17 44.69 43.28 43.41 432,521 -0.95(-2.14%)
Jun 22, 2017 44.92 45.24 43.92 44.36 431,057 -0.51(-1.14%)
Jun 21, 2017 44.32 45.03 43.54 44.87 565,617 +0.38(+0.85%)
Jun 20, 2017 43.50 44.56 43.46 44.49 502,319 +1.26(+2.91%)
Jun 19, 2017 43.81 43.86 42.88 43.23 508,858 -1.00(-2.26%)
Jun 16, 2017 44.31 45.00 44.15 44.23 557,091 +0.37(+0.84%)
Jun 15, 2017 44.58 44.58 43.44 43.86 783,678 +0.70(+1.62%)
Jun 14, 2017 42.50 43.88 42.49 43.16 968,731 +0.70(+1.65%)
Jun 13, 2017 42.77 42.98 42.24 42.46 401,436 -0.62(-1.44%)
Jun 12, 2017 42.89 43.52 42.40 43.08 714,084 +0.27(+0.63%)
Jun 09, 2017 42.97 43.71 41.69 42.81 1,497,575 -0.80(-1.83%)
Jun 08, 2017 45.42 45.63 43.00 43.61 955,998 -1.83(-4.03%)
Jun 07, 2017 45.47 45.86 44.89 45.44 399,219 -0.07(-0.15%)
Jun 06, 2017 46.29 46.55 44.74 45.51 600,863 +0.11(+0.24%)
Jun 05, 2017 44.46 45.39 44.35 45.40 504,736 +0.88(+1.98%)
Jun 02, 2017 45.03 45.35 43.43 44.52 1,100,698 -0.93(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.