Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	141.93	142.20	137.81	140.37	41,929	-1.65(-1.16%)
Jul 28, 2017	143.40	147.88	141.93	142.02	60,022	-2.11(-1.46%)
Jul 27, 2017	144.04	144.95	141.38	144.13	73,486	+0.55(+0.38%)
Jul 26, 2017	144.68	146.14	140.46	143.58	83,717	+0.83(+0.58%)
Jul 25, 2017	142.11	145.23	142.02	142.75	37,426	+2.56(+1.83%)
Jul 24, 2017	143.76	143.76	139.18	140.19	54,704	-2.47(-1.73%)
Jul 21, 2017	146.97	147.42	141.93	142.66	81,160	-4.49(-3.05%)
Jul 20, 2017	152.28	152.83	146.20	147.15	62,546	-4.67(-3.08%)
Jul 19, 2017	144.59	152.28	144.59	151.82	91,233	+7.33(+5.07%)
Jul 18, 2017	147.15	147.16	143.40	144.49	30,524	-1.19(-0.82%)
Jul 17, 2017	144.86	147.06	144.83	145.69	32,085	+0.37(+0.25%)
Jul 14, 2017	143.76	145.87	143.12	145.32	26,292	+2.02(+1.41%)
Jul 13, 2017	139.82	143.30	138.91	143.30	30,820	+3.76(+2.69%)
Jul 12, 2017	142.94	143.98	138.54	139.55	76,682	-0.73(-0.52%)
Jul 11, 2017	138.08	141.29	136.34	140.28	31,830	+1.83(+1.32%)
Jul 10, 2017	133.87	139.00	133.36	138.45	80,261	+3.30(+2.44%)
Jul 07, 2017	136.34	137.07	132.86	135.15	54,281	-2.38(-1.73%)
Jul 06, 2017	142.84	143.12	137.26	137.53	67,537	-4.03(-2.85%)
Jul 05, 2017	145.87	147.61	140.00	141.56	60,655	-6.14(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.