Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
111.25
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
413.57
413.57
400.37
403.82
1,948
+7.72(+1.95%)
Jul 28, 2017
399.42
401.32
390.69
396.11
3,171
-9.00(-2.22%)
Jul 27, 2017
408.22
416.52
400.78
405.11
2,133
-0.68(-0.17%)
Jul 26, 2017
431.23
431.51
404.36
405.79
2,837
-28.02(-6.46%)
Jul 25, 2017
421.01
439.97
421.01
433.81
7,908
+20.03(+4.84%)
Jul 24, 2017
406.26
413.78
406.26
413.78
1,476
+14.29(+3.58%)
Jul 21, 2017
411.67
397.60
399.49
2,358
-13.74(-3.33%)
Jul 20, 2017
412.96
420.00
404.63
413.23
2,183
-0.34(-0.08%)
Jul 19, 2017
415.87
421.29
405.92
413.57
3,103
-0.07(-0.02%)
Jul 18, 2017
410.66
416.14
405.61
413.64
3,284
-7.14(-1.70%)
Jul 17, 2017
416.48
421.42
410.59
420.77
2,172
+1.99(+0.48%)
Jul 14, 2017
421.01
425.62
402.06
418.78
4,366
-6.69(-1.57%)
Jul 13, 2017
427.92
429.34
421.01
425.47
1,380
+3.24(+0.77%)
Jul 12, 2017
423.45
429.73
417.10
422.23
2,112
-1.69(-0.40%)
Jul 11, 2017
426.43
426.70
416.68
423.92
1,744
-2.72(-0.64%)
Jul 10, 2017
433.20
434.69
423.79
426.64
2,289
-7.78(-1.79%)
Jul 07, 2017
439.09
439.09
418.78
434.42
3,266
+6.97(+1.63%)
Jul 06, 2017
434.75
444.43
425.62
427.44
2,012
-13.61(-3.08%)
Jul 05, 2017
444.98
448.83
431.17
441.05
3,295
-3.79(-0.85%)
Jul 03, 2017
429.61
453.50
426.43
444.84
4,009
+25.52(+6.09%)
Jun 30, 2017
429.88
429.88
413.49
419.32
3,396
-3.79(-0.90%)
Jun 29, 2017
432.25
439.53
409.51
423.11
9,294
+18.34(+4.53%)
Jun 28, 2017
395.97
408.05
395.97
404.77
4,616
+18.07(+4.67%)
Jun 27, 2017
387.92
401.12
386.70
386.70
2,809
+4.70(+1.23%)
Jun 26, 2017
376.68
389.07
373.70
382.00
2,705
+8.43(+2.26%)
Jun 23, 2017
385.28
389.88
370.86
373.57
2,050
-7.37(-1.94%)
Jun 22, 2017
381.89
388.35
374.45
380.94
3,319
-8.80(-2.26%)
Jun 21, 2017
409.58
409.58
388.12
389.74
3,082
-16.52(-4.07%)
Jun 20, 2017
417.10
417.10
405.58
406.26
3,888
-16.58(-3.92%)
Jun 19, 2017
432.12
437.29
418.44
422.84
7,924
+4.12(+0.98%)
Jun 16, 2017
423.11
424.86
416.43
418.73
1,675
-8.35(-1.95%)
Jun 15, 2017
420.13
439.97
419.00
427.07
3,264
-7.07(-1.63%)
Jun 14, 2017
421.15
434.15
404.63
434.15
6,673
-0.95(-0.22%)
Jun 13, 2017
439.97
445.45
429.75
435.09
7,353
+2.03(+0.47%)
Jun 12, 2017
439.97
451.34
423.05
433.06
5,764
-0.61(-0.14%)
Jun 09, 2017
406.12
439.83
406.12
433.67
13,413
+36.55(+9.20%)
Jun 08, 2017
362.26
410.24
359.42
397.12
9,437
+32.29(+8.85%)
Jun 07, 2017
354.34
369.57
354.34
364.83
3,254
+10.49(+2.96%)
Jun 06, 2017
357.93
359.42
344.66
354.34
3,951
-6.90(-1.91%)
Jun 05, 2017
361.04
373.30
361.04
361.25
4,953
+0.34(+0.09%)
Jun 02, 2017
362.60
372.28
357.39
360.91
2,299
-8.25(-2.24%)
Jun 01, 2017
352.72
369.17
347.82
369.16
4,789
+17.80(+5.06%)
May 31, 2017
358.74
362.13
337.76
351.37
7,486
-9.14(-2.53%)
May 30, 2017
363.35
367.27
352.04
360.50
3,853
-10.90(-2.93%)
May 26, 2017
374.31
377.97
370.66
371.40
1,772
-9.81(-2.57%)
May 25, 2017
382.30
390.11
376.27
381.21
4,121
-0.27(-0.07%)
May 24, 2017
389.20
389.20
374.99
381.49
2,328
-5.11(-1.32%)
May 23, 2017
370.59
391.91
365.51
386.60
12,060
+16.96(+4.59%)
May 22, 2017
372.28
372.82
360.52
369.64
4,370
+3.65(+1.00%)
May 19, 2017
365.51
374.31
364.16
365.99
11,518
+2.84(+0.78%)
May 18, 2017
353.87
367.73
353.06
363.14
13,314
+7.92(+2.23%)
May 17, 2017
388.66
388.66
344.93
355.22
25,335
-50.90(-12.53%)
May 16, 2017
403.62
407.41
393.26
406.12
2,377
+5.48(+1.37%)
May 15, 2017
389.81
404.06
389.81
400.64
5,682
+11.30(+2.90%)
May 12, 2017
387.92
389.34
375.06
389.34
4,791
-5.69(-1.44%)
May 11, 2017
407.73
408.74
386.32
395.02
8,290
-16.96(-4.12%)
May 10, 2017
407.88
415.13
405.04
411.99
1,799
+0.38(+0.09%)
May 09, 2017
429.00
429.81
406.14
411.61
2,577
-9.34(-2.22%)
May 08, 2017
425.89
425.89
413.30
420.95
1,044
+2.93(+0.70%)
May 05, 2017
420.07
420.07
410.34
418.01
1,717
-1.65(-0.39%)
May 04, 2017
426.43
433.27
417.36
419.66
4,171
+2.84(+0.68%)
May 03, 2017
404.16
418.99
403.21
416.82
3,531
+10.63(+2.62%)
May 02, 2017
416.95
417.90
401.66
406.19
2,936
-11.10(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.