Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3550 0.3600 0.3550 0.3600 95,000 +0.01(+1.41%)
Jul 28, 2017 0.3500 0.3650 0.3500 0.3550 120,699 +0.01(+2.90%)
Jul 27, 2017 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Jul 26, 2017 0.3200 0.3500 0.3200 0.3500 55,533 +0.03(+11.11%)
Jul 25, 2017 0.3200 0.3200 0.3050 0.3150 19,000 -0.01(-3.08%)
Jul 24, 2017 0.3250 0.3250 0.3250 0.3250 10,000 +0.01(+1.56%)
Jul 21, 2017 0.3400 0.3400 0.3200 0.3200 83,510 -0.02(-7.25%)
Jul 20, 2017 0.3450 0.3450 0.3450 0.3450 19,000 +0.00(+0.00%)
Jul 19, 2017 0.3350 0.3500 0.3200 0.3450 173,028 +0.03(+9.52%)
Jul 18, 2017 0.2700 0.3200 0.2700 0.3150 200,898 +0.05(+21.15%)
Jul 13, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 12, 2017 0.2450 0.2500 0.2450 0.2500 12,750 -0.01(-1.96%)
Jul 11, 2017 0.2650 0.2650 0.2450 0.2550 25,500 +0.01(+4.08%)
Jul 10, 2017 0.2600 0.2600 0.2450 0.2450 10,000 +0.01(+6.52%)
Jul 07, 2017 0.2300 0.2300 0.2300 0.2300 2,100 -0.00(-2.13%)
Jul 06, 2017 0.2400 0.2400 0.2350 0.2350 40,000 -0.03(-9.62%)
Jul 05, 2017 0.2400 0.2600 0.2350 0.2600 30,400 +0.00(+0.00%)
Jul 04, 2017 0.2500 0.2600 0.2500 0.2600 10,000 +0.01(+4.00%)
Jul 03, 2017 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2017 0.2800 0.2800 0.2500 0.2500 9,122 +0.00(+0.00%)
Jun 29, 2017 0.2850 0.2850 0.2500 0.2500 1,580 +0.00(+0.00%)
Jun 28, 2017 0.2650 0.2650 0.2450 0.2500 55,000 -0.01(-3.85%)
Jun 27, 2017 0.2550 0.2600 0.2550 0.2600 44,959 -0.01(-3.70%)
Jun 26, 2017 0.2750 0.2750 0.2700 0.2700 16,500 -0.01(-3.57%)
Jun 23, 2017 0.3000 0.3000 0.2800 0.2800 80,000 -0.01(-3.45%)
Jun 21, 2017 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Jun 20, 2017 0.2650 0.2650 0.2450 0.2650 23,550 +0.01(+1.92%)
Jun 19, 2017 0.2900 0.2900 0.2600 0.2600 70,000 -0.03(-11.86%)
Jun 16, 2017 0.2950 0.2950 0.2950 0.2950 10,000 +0.00(+0.00%)
Jun 15, 2017 0.3000 0.3000 0.2950 0.2950 30,600 -0.01(-3.28%)
Jun 14, 2017 0.3200 0.3200 0.3050 0.3050 25,000 -0.01(-3.17%)
Jun 12, 2017 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Jun 09, 2017 0.3350 0.3500 0.3350 0.3500 27,200 +0.01(+4.48%)
Jun 08, 2017 0.3250 0.3350 0.3250 0.3350 121,400 +0.01(+3.08%)
Jun 07, 2017 0.3200 0.3250 0.3200 0.3250 23,000 +0.01(+1.56%)
Jun 06, 2017 0.2950 0.3200 0.2950 0.3200 49,550 +0.04(+14.29%)
Jun 01, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 31, 2017 0.2850 0.2900 0.2850 0.2900 14,300 -0.01(-1.69%)
May 30, 2017 0.3050 0.3050 0.2900 0.2950 85,000 -0.03(-7.81%)
May 26, 2017 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
May 25, 2017 0.3050 0.3050 0.3050 0.3050 10,033 +0.00(+0.00%)
May 24, 2017 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
May 23, 2017 0.3200 0.3200 0.3000 0.3000 2,000 -0.02(-6.25%)
May 19, 2017 0.3100 0.3250 0.3100 0.3200 49,500 +0.02(+6.67%)
May 17, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 16, 2017 0.3300 0.3300 0.3000 0.3000 61,713 -0.01(-3.23%)
May 15, 2017 0.2850 0.3100 0.2850 0.3100 40,625 +0.04(+14.81%)
May 12, 2017 0.2700 0.2850 0.2700 0.2700 50,078 -0.01(-3.57%)
May 11, 2017 0.2800 0.2800 0.2800 0.2800 19,500 +0.00(+0.00%)
May 09, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 08, 2017 0.3000 0.3000 0.2800 0.2800 36,000 +0.02(+7.69%)
May 05, 2017 0.2700 0.2800 0.2600 0.2600 106,833 -0.01(-1.89%)
May 04, 2017 0.2900 0.2900 0.2600 0.2650 149,500 -0.03(-11.67%)
May 03, 2017 0.2900 0.3000 0.2900 0.3000 14,500 +0.02(+7.14%)
May 02, 2017 0.2950 0.2950 0.2800 0.2800 26,138 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.