Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 66.84 67.01 65.87 66.70 658,445 +0.02(+0.03%)
Jul 28, 2017 66.56 67.22 65.83 66.69 560,465 -0.26(-0.40%)
Jul 27, 2017 66.52 66.97 65.56 66.95 753,179 +0.51(+0.77%)
Jul 26, 2017 68.33 68.44 66.20 66.44 1,086,667 -2.01(-2.93%)
Jul 25, 2017 72.02 72.98 66.97 68.44 2,591,408 -5.96(-8.01%)
Jul 24, 2017 73.90 74.51 73.46 74.41 445,869 +0.60(+0.81%)
Jul 21, 2017 73.37 73.95 72.60 73.81 315,621 +0.20(+0.28%)
Jul 20, 2017 73.48 73.71 72.77 73.60 332,613 +0.05(+0.07%)
Jul 19, 2017 73.04 73.55 72.79 73.55 365,563 +0.59(+0.81%)
Jul 18, 2017 73.07 73.70 72.79 72.96 589,526 -0.68(-0.92%)
Jul 17, 2017 73.44 73.76 72.91 73.64 526,842 +0.08(+0.11%)
Jul 14, 2017 73.03 74.21 72.92 73.56 351,330 +0.50(+0.69%)
Jul 13, 2017 73.66 73.94 72.36 73.06 325,146 -0.60(-0.82%)
Jul 12, 2017 73.23 74.04 72.77 73.66 338,172 +1.23(+1.70%)
Jul 11, 2017 72.11 72.49 71.44 72.43 279,782 -0.29(-0.40%)
Jul 10, 2017 71.83 73.23 71.28 72.72 269,237 +0.49(+0.68%)
Jul 07, 2017 71.31 72.32 71.02 72.23 242,912 +1.02(+1.43%)
Jul 06, 2017 71.35 72.32 71.00 71.21 471,299 -0.52(-0.73%)
Jul 05, 2017 70.95 71.94 70.45 71.73 412,498 +0.95(+1.35%)
Jul 03, 2017 70.68 71.51 70.43 70.78 152,486 +0.64(+0.92%)
Jun 30, 2017 69.86 70.56 69.56 70.13 229,276 +0.72(+1.03%)
Jun 29, 2017 70.14 70.17 68.71 69.42 237,024 -0.67(-0.96%)
Jun 28, 2017 69.38 70.35 69.03 70.09 233,740 +1.15(+1.67%)
Jun 27, 2017 70.63 70.63 68.78 68.94 549,717 -1.51(-2.14%)
Jun 26, 2017 70.22 70.65 69.66 70.45 285,634 +0.42(+0.61%)
Jun 23, 2017 69.36 70.05 69.04 70.03 348,721 +0.67(+0.97%)
Jun 22, 2017 69.49 69.65 68.54 69.35 252,518 +0.01(+0.01%)
Jun 21, 2017 70.35 71.28 69.24 69.35 717,404 -0.98(-1.39%)
Jun 20, 2017 70.42 71.34 70.07 70.33 429,252 -0.57(-0.80%)
Jun 19, 2017 70.28 71.02 69.81 70.89 335,431 +0.74(+1.06%)
Jun 16, 2017 69.57 70.24 68.90 70.15 951,242 +0.58(+0.84%)
Jun 15, 2017 68.28 69.58 68.28 69.57 373,455 +0.43(+0.63%)
Jun 14, 2017 69.81 69.81 68.21 69.13 325,320 -0.64(-0.92%)
Jun 13, 2017 70.16 70.16 68.83 69.78 265,850 -0.25(-0.35%)
Jun 12, 2017 69.84 70.65 69.48 70.03 175,849 -0.11(-0.15%)
Jun 09, 2017 69.85 70.40 69.62 70.13 290,876 +0.43(+0.62%)
Jun 08, 2017 68.58 69.85 67.97 69.70 167,126 +1.12(+1.64%)
Jun 07, 2017 69.13 69.42 68.13 68.58 188,580 -0.42(-0.60%)
Jun 06, 2017 69.00 69.29 68.42 68.99 155,488 -0.27(-0.40%)
Jun 05, 2017 69.67 70.22 69.25 69.27 174,078 -0.48(-0.68%)
Jun 02, 2017 70.01 70.45 69.54 69.74 188,447 -0.33(-0.47%)
Jun 01, 2017 68.89 70.10 68.49 70.07 371,723 +1.53(+2.23%)
May 31, 2017 68.24 68.70 67.79 68.54 315,089 +0.51(+0.75%)
May 30, 2017 67.66 68.19 67.33 68.03 195,581 -0.11(-0.16%)
May 26, 2017 67.77 68.33 67.69 68.13 200,711 +0.44(+0.65%)
May 25, 2017 68.19 68.53 67.32 67.69 188,181 -0.38(-0.56%)
May 24, 2017 68.27 68.56 67.84 68.07 167,386 -0.06(-0.09%)
May 23, 2017 68.00 68.19 67.03 68.13 187,298 +0.41(+0.61%)
May 22, 2017 68.78 69.18 67.58 67.72 218,673 -0.20(-0.30%)
May 19, 2017 67.89 68.36 67.58 67.92 289,155 +0.40(+0.59%)
May 18, 2017 67.31 68.16 67.28 67.53 295,670 -0.50(-0.74%)
May 17, 2017 70.02 69.06 67.93 68.03 188,549 -2.00(-2.85%)
May 16, 2017 70.38 70.43 69.56 70.02 332,122 +0.92(+1.34%)
May 15, 2017 68.96 69.84 68.53 69.10 189,720 +0.67(+0.98%)
May 12, 2017 68.85 68.90 68.21 68.43 151,780 -0.53(-0.77%)
May 11, 2017 69.46 69.47 68.30 68.96 221,290 -0.67(-0.96%)
May 10, 2017 69.35 69.70 69.14 69.63 199,330 +0.18(+0.25%)
May 09, 2017 69.89 70.13 69.23 69.45 206,758 -0.34(-0.49%)
May 08, 2017 69.72 70.19 69.55 69.80 250,767 -0.38(-0.54%)
May 05, 2017 69.50 70.17 69.14 70.17 180,396 +0.84(+1.21%)
May 04, 2017 69.68 70.13 68.78 69.34 250,216 -0.34(-0.49%)
May 03, 2017 69.52 69.80 68.97 69.68 259,544 -0.11(-0.15%)
May 02, 2017 69.80 70.38 69.33 69.79 224,854 -0.01(-0.01%)
May 01, 2017 70.55 70.68 69.40 69.80 325,217 -0.50(-0.71%)
Apr 28, 2017 70.50 70.57 70.07 70.30 361,442 -0.12(-0.17%)
Apr 27, 2017 70.68 70.90 70.16 70.42 351,060 -0.35(-0.50%)
Apr 26, 2017 70.93 71.24 70.69 70.77 293,841 +0.05(+0.07%)
Apr 25, 2017 72.07 72.44 70.68 70.72 624,015 +2.18(+3.18%)
Apr 24, 2017 68.60 68.88 68.10 68.54 297,684 +1.21(+1.79%)
Apr 21, 2017 67.82 67.91 67.02 67.33 317,430 -0.38(-0.56%)
Apr 20, 2017 66.61 67.97 66.22 67.71 433,608 +1.62(+2.45%)
Apr 19, 2017 66.37 66.70 65.78 66.09 210,916 +0.21(+0.32%)
Apr 18, 2017 65.15 66.07 65.14 65.88 224,069 +0.07(+0.11%)
Apr 17, 2017 64.84 65.89 64.21 65.81 263,633 +1.37(+2.13%)
Apr 13, 2017 64.91 65.23 64.41 64.44 176,816 -0.60(-0.92%)
Apr 12, 2017 66.30 66.37 64.82 65.04 211,730 -1.52(-2.29%)
Apr 11, 2017 66.08 66.63 65.56 66.56 205,806 +0.39(+0.58%)
Apr 10, 2017 65.63 66.47 65.50 66.17 261,984 +0.43(+0.66%)
Apr 07, 2017 65.55 66.04 64.18 65.74 304,567 -0.08(-0.12%)
Apr 06, 2017 65.34 66.20 64.88 65.82 172,809 +0.74(+1.14%)
Apr 05, 2017 66.13 66.67 64.92 65.08 554,612 -0.68(-1.03%)
Apr 04, 2017 65.09 65.80 64.99 65.76 335,042 +0.62(+0.96%)
Apr 03, 2017 65.98 66.14 64.34 65.13 292,264 -0.69(-1.06%)
Mar 31, 2017 65.21 66.16 65.07 65.83 248,139 +0.32(+0.48%)
Mar 30, 2017 64.96 65.69 64.76 65.51 141,104 +0.69(+1.06%)
Mar 29, 2017 64.53 64.97 64.13 64.83 152,324 +0.18(+0.27%)
Mar 28, 2017 63.71 64.92 63.40 64.65 230,927 +0.90(+1.41%)
Mar 27, 2017 62.50 63.93 62.07 63.75 361,452 +0.08(+0.12%)
Mar 24, 2017 64.57 65.00 63.39 63.67 364,557 -0.84(-1.31%)
Mar 23, 2017 64.39 65.00 64.10 64.52 259,623 +0.11(+0.16%)
Mar 22, 2017 64.23 64.68 63.95 64.41 155,812 +0.07(+0.11%)
Mar 21, 2017 66.22 66.35 64.22 64.34 247,707 -1.66(-2.52%)
Mar 20, 2017 66.24 66.24 65.63 66.00 309,505 -0.12(-0.19%)
Mar 17, 2017 65.40 66.25 65.30 66.13 816,979 +0.71(+1.09%)
Mar 16, 2017 66.36 66.41 65.27 65.41 304,555 -0.46(-0.69%)
Mar 15, 2017 65.51 66.14 65.26 65.87 549,509 +0.76(+1.16%)
Mar 14, 2017 64.75 65.52 64.06 65.12 236,417 -0.11(-0.16%)
Mar 13, 2017 65.42 65.56 64.85 65.22 186,015 -0.04(-0.07%)
Mar 10, 2017 64.81 65.31 64.11 65.27 348,125 +1.14(+1.78%)
Mar 09, 2017 65.38 65.38 63.78 64.12 396,021 -1.35(-2.06%)
Mar 08, 2017 65.85 66.21 65.39 65.47 347,754 -0.16(-0.24%)
Mar 07, 2017 66.30 66.53 65.60 65.63 477,159 -0.63(-0.96%)
Mar 06, 2017 64.57 66.58 64.53 66.26 789,556 +2.57(+4.03%)
Mar 03, 2017 63.89 64.22 63.40 63.69 446,105 +0.05(+0.08%)
Mar 02, 2017 65.58 65.62 63.60 63.64 417,264 -2.20(-3.34%)
Mar 01, 2017 64.74 65.94 64.66 65.84 442,062 +2.24(+3.53%)
Feb 28, 2017 65.10 65.14 63.53 63.59 398,936 -1.66(-2.55%)
Feb 27, 2017 64.66 65.27 64.42 65.26 353,522 +0.85(+1.32%)
Feb 24, 2017 62.62 64.45 62.31 64.40 439,017 +1.04(+1.64%)
Feb 23, 2017 65.15 65.15 63.16 63.37 308,720 -1.45(-2.24%)
Feb 22, 2017 64.86 65.23 64.49 64.82 351,177 -0.46(-0.70%)
Feb 21, 2017 64.80 65.37 64.47 65.27 473,600 +0.66(+1.02%)
Feb 17, 2017 64.62 64.62 64.62 0 -0.04(-0.07%)
Feb 16, 2017 64.79 64.92 64.35 64.66 474,646 -0.03(-0.04%)
Feb 15, 2017 64.13 64.78 64.12 64.69 245,572 +0.53(+0.82%)
Feb 14, 2017 64.42 64.47 63.65 64.16 333,197 -0.19(-0.30%)
Feb 13, 2017 64.80 65.38 64.34 64.35 419,033 -0.14(-0.22%)
Feb 10, 2017 64.57 64.63 64.19 64.49 460,086 +0.39(+0.61%)
Feb 09, 2017 64.47 64.74 63.91 64.10 564,097 -0.01(-0.01%)
Feb 08, 2017 64.85 64.85 63.90 64.11 394,897 -0.90(-1.39%)
Feb 07, 2017 65.00 65.56 64.80 65.01 289,956 +0.01(+0.01%)
Feb 06, 2017 65.77 65.87 64.78 65.00 414,878 -0.99(-1.50%)
Feb 03, 2017 64.88 66.02 64.64 65.99 526,130 +1.15(+1.77%)
Feb 02, 2017 64.84 65.57 64.49 64.84 700,195 -0.42(-0.64%)
Feb 01, 2017 64.23 65.67 63.59 65.27 899,153 +2.18(+3.46%)
Jan 31, 2017 62.38 63.21 59.21 63.08 1,773,974 -1.63(-2.52%)
Jan 30, 2017 64.43 64.79 63.67 64.71 438,997 -0.39(-0.61%)
Jan 27, 2017 65.48 65.67 64.98 65.11 352,516 -0.22(-0.34%)
Jan 26, 2017 65.85 66.01 64.96 65.33 316,364 -0.57(-0.86%)
Jan 25, 2017 65.11 66.00 64.61 65.90 280,121 +0.77(+1.18%)
Jan 24, 2017 63.37 65.51 63.19 65.13 322,685 +2.04(+3.23%)
Jan 23, 2017 63.05 63.57 62.57 63.08 310,934 -0.39(-0.62%)
Jan 20, 2017 63.68 64.36 63.09 63.48 271,127 -0.11(-0.18%)
Jan 19, 2017 63.58 64.40 63.27 63.59 217,323 -0.02(-0.03%)
Jan 18, 2017 63.12 64.03 63.04 63.61 350,955 +0.61(+0.97%)
Jan 17, 2017 64.18 64.18 62.89 63.00 256,832 -1.63(-2.52%)
Jan 13, 2017 64.63 64.63 64.63 0 +0.64(+1.00%)
Jan 12, 2017 64.58 64.67 63.22 63.99 260,704 -0.57(-0.88%)
Jan 11, 2017 64.11 64.62 63.78 64.56 223,925 +0.58(+0.90%)
Jan 10, 2017 63.01 64.48 63.01 63.98 244,242 +1.32(+2.11%)
Jan 09, 2017 63.45 63.66 62.46 62.66 366,476 -1.51(-2.36%)
Jan 06, 2017 64.26 64.60 63.83 64.17 267,048 -0.11(-0.16%)
Jan 05, 2017 65.08 65.38 64.01 64.28 461,178 -0.67(-1.02%)
Jan 04, 2017 64.27 65.20 64.22 64.94 415,814 +0.84(+1.31%)
Jan 03, 2017 63.86 64.12 62.98 64.10 403,845 +0.95(+1.50%)
Dec 30, 2016 63.15 63.15 63.15 0 +0.04(+0.07%)
Dec 29, 2016 63.45 63.47 62.78 63.11 183,334 -0.11(-0.18%)
Dec 28, 2016 64.28 64.28 62.94 63.22 186,809 -0.94(-1.46%)
Dec 27, 2016 64.21 64.36 63.64 64.16 154,383 +0.12(+0.19%)
Dec 23, 2016 64.04 64.04 64.04 0 -0.11(-0.18%)
Dec 22, 2016 63.93 64.16 63.65 64.15 305,636 +0.33(+0.52%)
Dec 21, 2016 64.75 64.88 63.80 63.82 242,136 -0.83(-1.29%)
Dec 20, 2016 64.67 65.14 64.22 64.65 340,660 +0.21(+0.33%)
Dec 19, 2016 63.58 64.71 63.44 64.44 323,614 +0.81(+1.28%)
Dec 16, 2016 65.26 65.53 63.61 63.63 1,182,543 -1.56(-2.39%)
Dec 15, 2016 64.87 65.60 64.23 65.19 333,146 +0.07(+0.11%)
Dec 14, 2016 66.09 66.65 64.98 65.12 332,537 -1.21(-1.82%)
Dec 13, 2016 67.26 67.80 66.11 66.32 340,387 -0.67(-0.99%)
Dec 12, 2016 66.72 67.47 66.39 66.99 403,630 +0.10(+0.14%)
Dec 09, 2016 67.27 67.30 66.47 66.89 339,051 -0.39(-0.57%)
Dec 08, 2016 68.06 69.12 67.02 67.28 387,804 -0.46(-0.69%)
Dec 07, 2016 67.05 68.10 66.50 67.74 360,793 +0.94(+1.40%)
Dec 06, 2016 66.00 66.87 65.86 66.81 325,474 +0.64(+0.97%)
Dec 05, 2016 66.48 66.98 65.97 66.17 372,585 +0.37(+0.56%)
Dec 02, 2016 65.57 65.80 64.94 65.80 427,082 +0.56(+0.86%)
Dec 01, 2016 65.65 65.79 64.99 65.24 440,651 +0.88(+1.37%)
Nov 30, 2016 64.92 65.73 64.31 64.35 602,843 -0.23(-0.35%)
Nov 29, 2016 64.78 65.50 63.65 64.58 522,382 -1.46(-2.21%)
Nov 28, 2016 66.14 66.38 65.89 66.04 412,960 -0.09(-0.13%)
Nov 25, 2016 65.96 66.30 65.48 66.13 137,293 +0.16(+0.24%)
Nov 23, 2016 65.98 65.98 65.98 0 +0.38(+0.57%)
Nov 22, 2016 65.17 65.71 64.87 65.60 365,758 +0.73(+1.13%)
Nov 21, 2016 64.52 64.92 64.19 64.87 280,001 +0.58(+0.90%)
Nov 18, 2016 64.29 64.71 64.23 64.29 385,840 -0.05(-0.08%)
Nov 17, 2016 63.96 64.64 63.36 64.34 381,690 -0.08(-0.12%)
Nov 16, 2016 64.22 64.83 64.00 64.42 296,477 -0.16(-0.24%)
Nov 15, 2016 64.55 65.02 64.25 64.58 537,724 -0.52(-0.80%)
Nov 14, 2016 64.43 65.14 64.42 65.10 477,376 +0.99(+1.54%)
Nov 11, 2016 63.19 64.19 63.11 64.12 337,814 +0.73(+1.16%)
Nov 10, 2016 61.92 63.55 61.90 63.39 479,705 +1.90(+3.09%)
Nov 09, 2016 59.18 61.62 59.18 61.49 477,301 +1.98(+3.33%)
Nov 08, 2016 59.24 60.19 59.11 59.51 394,045 +0.00(+0.00%)
Nov 07, 2016 59.11 59.63 58.92 59.51 549,457 +1.49(+2.57%)
Nov 04, 2016 58.24 58.57 57.79 58.02 462,394 -0.31(-0.52%)
Nov 03, 2016 58.55 58.89 58.15 58.32 325,321 -0.17(-0.28%)
Nov 02, 2016 58.57 59.33 58.47 58.49 330,750 -0.39(-0.67%)
Nov 01, 2016 59.51 59.71 58.82 58.88 358,609 -0.42(-0.71%)
Oct 31, 2016 59.31 59.68 59.07 59.30 295,782 -0.17(-0.29%)
Oct 28, 2016 59.19 60.16 58.72 59.47 354,817 +0.29(+0.49%)
Oct 27, 2016 58.97 59.60 58.29 59.18 439,046 +0.40(+0.68%)
Oct 26, 2016 58.44 59.28 57.44 58.78 646,231 +0.06(+0.10%)
Oct 25, 2016 54.54 59.47 54.54 58.72 1,583,125 +5.95(+11.29%)
Oct 24, 2016 53.30 53.32 52.54 52.77 249,589 +0.08(+0.15%)
Oct 21, 2016 52.48 52.95 52.15 52.69 197,832 -0.22(-0.41%)
Oct 20, 2016 53.20 53.77 52.83 52.91 149,495 -0.60(-1.12%)
Oct 19, 2016 53.13 54.05 52.91 53.51 333,928 +0.65(+1.22%)
Oct 18, 2016 54.05 54.05 52.84 52.86 253,948 -0.12(-0.23%)
Oct 17, 2016 52.88 53.26 52.61 52.98 164,166 -0.01(-0.02%)
Oct 14, 2016 53.21 53.66 52.88 52.99 163,561 +0.03(+0.05%)
Oct 13, 2016 53.10 53.16 52.26 52.97 214,290 -0.31(-0.59%)
Oct 12, 2016 53.24 53.48 53.11 53.28 147,280 +0.19(+0.36%)
Oct 11, 2016 53.10 53.44 52.80 53.09 410,282 -0.15(-0.28%)
Oct 10, 2016 53.21 53.93 52.84 53.24 283,044 +0.03(+0.05%)
Oct 07, 2016 54.67 54.87 52.91 53.21 262,395 -1.58(-2.88%)
Oct 06, 2016 54.60 54.97 54.19 54.79 164,986 -0.04(-0.08%)
Oct 05, 2016 54.28 55.15 53.73 54.83 212,881 +1.02(+1.90%)
Oct 04, 2016 54.75 54.92 53.64 53.81 137,675 -0.68(-1.25%)
Oct 03, 2016 54.58 54.99 54.41 54.49 203,096 -0.44(-0.81%)
Sep 30, 2016 54.76 55.58 54.47 54.94 218,178 +0.61(+1.12%)
Sep 29, 2016 54.52 54.74 54.18 54.33 209,451 -0.34(-0.62%)
Sep 28, 2016 54.20 54.69 53.77 54.67 285,831 +0.49(+0.90%)
Sep 27, 2016 53.84 54.38 53.60 54.18 143,009 +0.37(+0.68%)
Sep 26, 2016 53.74 54.42 53.74 53.81 152,348 -0.25(-0.47%)
Sep 23, 2016 54.96 55.30 54.06 54.07 166,263 -1.28(-2.32%)
Sep 22, 2016 54.94 55.44 54.75 55.35 420,330 +1.14(+2.11%)
Sep 21, 2016 53.80 54.27 53.39 54.20 177,859 +0.93(+1.75%)
Sep 20, 2016 53.98 54.02 53.26 53.27 166,889 -0.27(-0.50%)
Sep 19, 2016 53.18 53.84 53.18 53.54 203,453 +0.92(+1.76%)
Sep 16, 2016 53.07 53.28 52.57 52.62 439,992 -0.91(-1.69%)
Sep 15, 2016 53.23 53.87 52.94 53.52 289,421 +0.43(+0.80%)
Sep 14, 2016 53.69 53.80 52.95 53.10 200,547 -0.46(-0.86%)
Sep 13, 2016 53.73 54.27 53.45 53.56 281,245 -0.77(-1.41%)
Sep 12, 2016 53.73 54.48 53.65 54.33 285,962 +0.18(+0.34%)
Sep 09, 2016 55.33 55.80 54.13 54.14 244,717 -1.69(-3.03%)
Sep 08, 2016 56.04 56.04 55.58 55.84 313,551 -0.26(-0.47%)
Sep 07, 2016 56.35 56.45 55.91 56.10 278,402 -0.37(-0.65%)
Sep 06, 2016 56.99 57.28 56.26 56.46 194,643 -0.35(-0.61%)
Sep 02, 2016 56.45 56.81 56.81 56.81 266,664 +0.50(+0.88%)
Sep 01, 2016 55.87 56.33 55.47 56.31 187,824 +0.24(+0.42%)
Aug 31, 2016 56.36 56.67 55.90 56.08 225,043 -0.83(-1.46%)
Aug 30, 2016 57.15 57.31 56.59 56.91 113,819 -0.15(-0.26%)
Aug 29, 2016 56.69 57.23 56.43 57.06 184,131 +0.47(+0.83%)
Aug 26, 2016 56.69 57.15 56.33 56.59 192,267 +0.05(+0.09%)
Aug 25, 2016 56.20 56.69 56.07 56.53 233,939 +0.29(+0.51%)
Aug 24, 2016 56.65 56.90 56.07 56.25 214,517 -0.48(-0.84%)
Aug 23, 2016 56.45 57.13 56.45 56.72 261,688 +0.45(+0.80%)
Aug 22, 2016 56.15 56.30 55.85 56.27 125,199 -0.28(-0.49%)
Aug 19, 2016 56.19 56.63 55.93 56.55 197,376 +0.17(+0.31%)
Aug 18, 2016 56.08 56.53 56.06 56.38 180,147 +0.37(+0.67%)
Aug 17, 2016 55.75 56.19 55.75 56.00 158,474 +0.23(+0.40%)
Aug 16, 2016 56.16 56.21 55.69 55.78 205,258 -0.53(-0.94%)
Aug 15, 2016 56.09 56.45 56.02 56.31 266,089 +0.35(+0.62%)
Aug 12, 2016 56.33 56.48 55.76 55.96 165,543 -0.53(-0.94%)
Aug 11, 2016 56.80 57.02 56.48 56.49 261,693 -0.04(-0.08%)
Aug 10, 2016 56.46 56.90 56.34 56.53 331,897 +0.29(+0.51%)
Aug 09, 2016 55.99 56.39 55.49 56.25 315,895 +0.26(+0.46%)
Aug 08, 2016 56.01 56.11 55.69 55.99 317,238 +0.00(+0.00%)
Aug 05, 2016 55.01 56.06 54.72 55.99 233,314 +1.33(+2.43%)
Aug 04, 2016 54.80 55.11 54.66 54.66 247,962 -0.07(-0.13%)
Aug 03, 2016 54.53 54.96 54.32 54.73 383,420 +0.18(+0.33%)
Aug 02, 2016 54.62 54.82 54.23 54.55 528,831 +0.30(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.