Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.69	16.76	16.62	16.76	25,609	+0.09(+0.54%)
Aug 30, 2017	16.74	16.74	16.59	16.67	16,205	+0.00(+0.00%)
Aug 29, 2017	16.72	16.72	16.61	16.67	20,687	+0.08(+0.49%)
Aug 28, 2017	16.66	16.66	16.52	16.59	24,091	+0.07(+0.40%)
Aug 25, 2017	16.76	16.76	16.52	16.52	80,611	-0.21(-1.24%)
Aug 24, 2017	16.69	16.73	16.63	16.73	22,530	+0.06(+0.36%)
Aug 23, 2017	16.76	16.76	16.54	16.67	46,404	-0.08(-0.48%)
Aug 22, 2017	16.75	16.76	16.68	16.75	31,195	+0.06(+0.33%)
Aug 21, 2017	16.69	16.69	16.65	16.69	12,734	+0.01(+0.04%)
Aug 18, 2017	16.62	16.69	16.49	16.69	23,197	+0.12(+0.71%)
Aug 17, 2017	16.57	16.57	16.49	16.57	25,676	+0.04(+0.22%)
Aug 16, 2017	16.49	16.53	16.47	16.53	47,096	+0.10(+0.59%)
Aug 15, 2017	16.52	16.54	16.38	16.44	41,217	-0.10(-0.58%)
Aug 14, 2017	16.52	16.61	16.46	16.53	44,650	-0.03(-0.18%)
Aug 11, 2017	16.62	16.62	16.42	16.56	26,839	+0.10(+0.63%)
Aug 10, 2017	16.61	16.61	16.40	16.46	58,527	-0.10(-0.58%)
Aug 09, 2017	16.62	16.62	16.51	16.55	48,673	-0.04(-0.27%)
Aug 08, 2017	16.61	16.62	16.52	16.60	41,984	+0.07(+0.45%)
Aug 07, 2017	16.53	16.62	16.52	16.52	51,788	-0.10(-0.58%)
Aug 04, 2017	16.64	16.66	16.52	16.62	37,764	+0.01(+0.04%)
Aug 03, 2017	16.69	16.69	16.55	16.61	50,803	-0.04(-0.27%)
Aug 02, 2017	16.69	16.69	16.61	16.66	46,325	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.