Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.114	9.114	9.066	9.096	152,049	+0.04(+0.40%)
Aug 30, 2017	8.976	9.060	8.955	9.060	153,403	+0.06(+0.67%)
Aug 29, 2017	8.940	9.006	8.928	9.000	153,920	+0.04(+0.40%)
Aug 28, 2017	8.964	8.988	8.934	8.964	184,896	+0.00(+0.00%)
Aug 25, 2017	9.006	9.022	8.964	8.964	106,166	-0.02(-0.20%)
Aug 24, 2017	9.072	9.072	8.982	8.982	157,261	-0.08(-0.86%)
Aug 23, 2017	8.970	9.072	8.952	9.060	144,602	+0.09(+1.01%)
Aug 22, 2017	8.879	8.994	8.879	8.970	136,987	+0.10(+1.07%)
Aug 21, 2017	8.911	8.928	8.839	8.875	226,509	-0.04(-0.40%)
Aug 18, 2017	8.923	8.994	8.881	8.911	157,907	-0.02(-0.27%)
Aug 17, 2017	8.982	8.994	8.887	8.934	279,371	-0.06(-0.67%)
Aug 16, 2017	8.970	9.018	8.958	8.994	183,283	+0.03(+0.33%)
Aug 15, 2017	8.958	8.997	8.917	8.964	157,217	+0.01(+0.13%)
Aug 14, 2017	8.911	8.976	8.869	8.952	225,623	+0.11(+1.29%)
Aug 11, 2017	8.683	8.905	8.629	8.839	418,074	+0.11(+1.23%)
Aug 10, 2017	8.940	8.952	8.719	8.731	492,506	-0.25(-2.74%)
Aug 09, 2017	9.042	9.072	8.976	8.976	215,888	-0.10(-1.06%)
Aug 08, 2017	9.084	9.132	9.060	9.072	193,348	-0.03(-0.33%)
Aug 07, 2017	9.096	9.114	9.078	9.102	211,203	-0.01(-0.07%)
Aug 04, 2017	9.144	9.144	9.144	9.108	273,855	+0.05(+0.53%)
Aug 03, 2017	9.012	9.072	8.994	9.060	376,923	+0.05(+0.60%)
Aug 02, 2017	9.072	9.072	8.988	9.006	172,542	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.