Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.113	9.113	9.064	9.095	152,079	+0.04(+0.40%)
Aug 30, 2017	8.974	9.058	8.954	9.058	153,433	+0.06(+0.67%)
Aug 29, 2017	8.938	9.004	8.926	8.998	153,950	+0.04(+0.40%)
Aug 28, 2017	8.962	8.986	8.932	8.962	184,932	+0.00(+0.00%)
Aug 25, 2017	9.004	9.020	8.962	8.962	106,187	-0.02(-0.20%)
Aug 24, 2017	9.070	9.070	8.980	8.980	157,292	-0.08(-0.86%)
Aug 23, 2017	8.968	9.070	8.950	9.058	144,630	+0.09(+1.01%)
Aug 22, 2017	8.878	8.992	8.878	8.968	137,014	+0.10(+1.07%)
Aug 21, 2017	8.909	8.927	8.837	8.873	226,554	-0.04(-0.40%)
Aug 18, 2017	8.921	8.993	8.879	8.909	157,938	-0.02(-0.27%)
Aug 17, 2017	8.981	8.993	8.885	8.933	279,426	-0.06(-0.67%)
Aug 16, 2017	8.969	9.017	8.957	8.993	183,319	+0.03(+0.33%)
Aug 15, 2017	8.957	8.996	8.915	8.963	157,248	+0.01(+0.13%)
Aug 14, 2017	8.909	8.975	8.867	8.951	225,667	+0.11(+1.29%)
Aug 11, 2017	8.681	8.903	8.627	8.837	418,156	+0.11(+1.23%)
Aug 10, 2017	8.939	8.951	8.717	8.729	492,603	-0.25(-2.74%)
Aug 09, 2017	9.041	9.070	8.975	8.975	215,931	-0.10(-1.06%)
Aug 08, 2017	9.082	9.130	9.058	9.070	193,386	-0.03(-0.33%)
Aug 07, 2017	9.094	9.112	9.076	9.100	211,244	-0.01(-0.07%)
Aug 04, 2017	9.142	9.142	9.142	9.106	273,909	+0.05(+0.53%)
Aug 03, 2017	9.011	9.070	8.993	9.058	376,997	+0.05(+0.60%)
Aug 02, 2017	9.070	9.070	8.987	9.005	172,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.