Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.96	42.96	42.92	42.96	25,323	+0.04(+0.10%)
Aug 30, 2017	42.91	42.91	42.91	42.91	467	+0.00(+0.00%)
Aug 29, 2017	43.00	43.01	42.89	42.91	24,154	-0.01(-0.02%)
Aug 28, 2017	42.90	42.92	42.89	42.92	23,066	+0.03(+0.08%)
Aug 25, 2017	42.85	42.94	42.85	42.89	97,603	+0.05(+0.11%)
Aug 24, 2017	42.84	42.88	42.84	42.84	30,127	-0.04(-0.09%)
Aug 23, 2017	42.87	42.90	42.84	42.88	1,190,388	+0.09(+0.20%)
Aug 22, 2017	42.79	42.83	42.77	42.79	10,819	-0.04(-0.10%)
Aug 21, 2017	42.79	42.85	42.79	42.84	4,401	+0.05(+0.11%)
Aug 18, 2017	42.85	42.87	42.78	42.79	19,780	-0.03(-0.07%)
Aug 17, 2017	42.74	42.83	42.74	42.82	15,906	+0.04(+0.10%)
Aug 16, 2017	42.66	42.82	42.66	42.78	19,600	+0.14(+0.32%)
Aug 15, 2017	42.64	42.64	42.64	42.64	366	-0.05(-0.12%)
Aug 14, 2017	42.67	42.73	42.64	42.69	17,060	-0.01(-0.02%)
Aug 11, 2017	42.60	42.70	42.60	42.70	10,549	+0.01(+0.02%)
Aug 10, 2017	42.67	42.70	42.62	42.69	10,506	+0.03(+0.07%)
Aug 09, 2017	42.72	42.73	42.66	42.66	5,148	+0.01(+0.03%)
Aug 08, 2017	42.76	42.76	42.62	42.65	14,124	-0.15(-0.34%)
Aug 07, 2017	42.79	42.82	42.77	42.79	99,677	+0.03(+0.06%)
Aug 04, 2017	42.82	42.82	42.73	42.77	13,635	-0.15(-0.36%)
Aug 03, 2017	42.89	42.92	42.89	42.92	587,366	+0.04(+0.10%)
Aug 02, 2017	42.93	42.93	42.88	42.88	198,825	-0.03(-0.08%)
Aug 01, 2017	42.84	42.91	42.84	42.91	677,296	+0.02(+0.04%)
Jul 31, 2017	42.86	42.90	42.86	42.90	26,785	+0.03(+0.06%)
Jul 28, 2017	42.84	42.90	42.84	42.87	354,494	+0.06(+0.15%)
Jul 27, 2017	42.77	42.81	42.77	42.81	913,931	-0.09(-0.21%)
Jul 26, 2017	42.78	42.90	42.78	42.90	5,148	+0.15(+0.36%)
Jul 25, 2017	42.80	42.81	42.74	42.74	11,871	-0.25(-0.58%)
Jul 21, 2017		42.99	42.99	42.99	0	+0.09(+0.22%)
Jul 20, 2017	42.91	42.96	42.89	42.90	3,419	+0.05(+0.12%)
Jul 19, 2017	42.85	42.89	42.83	42.85	5,707	+0.00(+0.00%)
Jul 18, 2017	42.79	42.85	42.79	42.85	10,114	+0.13(+0.30%)
Jul 17, 2017	42.67	42.73	42.67	42.72	1,633	+0.05(+0.12%)
Jul 14, 2017	42.73	42.73	42.63	42.67	720	+0.09(+0.22%)
Jul 13, 2017	42.60	42.60	42.53	42.57	3,249	-0.08(-0.18%)
Jul 12, 2017	42.62	42.66	42.62	42.65	1,052	+0.13(+0.30%)
Jul 11, 2017	42.49	42.52	42.47	42.52	1,139	+0.05(+0.12%)
Jul 10, 2017	42.49	42.49	42.47	42.47	1,615	+0.05(+0.11%)
Jul 07, 2017	42.46	42.46	42.43	42.43	947	-0.03(-0.08%)
Jul 06, 2017	42.48	42.48	42.38	42.46	49,464	-0.09(-0.20%)
Jul 05, 2017	42.54	42.58	42.54	42.55	11,783	+0.00(+0.00%)
Jul 03, 2017	42.64	42.64	42.55	42.55	1,929	-0.15(-0.34%)
Jun 30, 2017	42.72	42.72	42.67	42.69	113,209	-0.03(-0.06%)
Jun 29, 2017	42.64	42.72	42.64	42.72	2,520	-0.09(-0.20%)
Jun 28, 2017	42.76	42.80	42.71	42.80	467	+0.02(+0.05%)
Jun 27, 2017	42.80	42.80	42.76	42.78	1,222	-0.11(-0.27%)
Jun 26, 2017	42.93	42.94	42.87	42.90	37,063	+0.08(+0.18%)
Jun 23, 2017	42.80	42.84	42.80	42.82	72,980	-0.02(-0.04%)
Jun 22, 2017	42.87	42.87	42.80	42.84	88,880	+0.01(+0.02%)
Jun 21, 2017	42.76	42.83	42.75	42.83	43,858	+0.00(+0.00%)
Jun 20, 2017	42.75	42.84	42.75	42.83	28,897	+0.08(+0.20%)
Jun 19, 2017	42.79	42.79	42.73	42.74	14,923	+0.01(+0.02%)
Jun 16, 2017	42.76	42.79	42.73	42.73	86,693	+0.04(+0.10%)
Jun 15, 2017	42.73	42.73	42.69	42.69	10,060	+0.01(+0.02%)
Jun 14, 2017	42.73	42.79	42.68	42.68	1,159	+0.16(+0.39%)
Jun 13, 2017	42.53	42.53	42.52	42.52	789	-0.02(-0.04%)
Jun 12, 2017	42.48	42.66	42.46	42.54	72,489	+0.03(+0.08%)
Jun 09, 2017	42.43	42.50	42.43	42.50	13,366	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.