Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
69.33
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
949.91
949.91
930.13
930.13
280
-6.04(-0.64%)
Aug 30, 2017
917.01
943.28
917.01
936.17
695
+14.19(+1.54%)
Aug 29, 2017
907.61
927.31
898.14
921.98
724
-12.06(-1.29%)
Aug 28, 2017
970.15
970.15
929.84
934.04
241
-29.24(-3.04%)
Aug 25, 2017
958.04
976.30
955.89
963.28
586
+13.74(+1.45%)
Aug 24, 2017
939.96
950.81
928.14
949.54
697
+10.66(+1.14%)
Aug 23, 2017
912.85
954.79
911.40
938.88
1,275
+6.65(+0.71%)
Aug 22, 2017
919.89
932.97
919.89
932.23
1,054
+24.80(+2.73%)
Aug 21, 2017
933.46
933.46
889.77
907.43
793
-5.42(-0.59%)
Aug 18, 2017
904.90
930.93
886.28
912.85
1,322
+2.63(+0.29%)
Aug 17, 2017
984.79
984.79
906.52
910.22
1,294
-79.80(-8.06%)
Aug 16, 2017
1016
1024
984.07
990.02
871
-10.68(-1.07%)
Aug 15, 2017
1037
1044
1001
1001
879
-11.39(-1.13%)
Aug 14, 2017
997.99
1016
988.34
1012
1,153
+64.23(+6.78%)
Aug 11, 2017
985.15
985.15
937.25
947.86
1,610
-25.18(-2.59%)
Aug 10, 2017
1031
1034
968.28
973.04
2,693
-80.08(-7.60%)
Aug 09, 2017
1078
1090
1042
1053
2,282
-37.78(-3.46%)
Aug 08, 2017
1082
1141
1077
1091
4,578
+6.14(+0.57%)
Aug 07, 2017
1088
1101
1081
1085
383
-24.58(-2.22%)
Aug 04, 2017
1103
1134
1102
1109
1,851
+31.82(+2.95%)
Aug 03, 2017
1094
1101
1075
1078
686
-26.76(-2.42%)
Aug 02, 2017
1103
1113
1078
1104
381
+3.62(+0.33%)
Aug 01, 2017
1098
1101
1082
1101
453
+22.23(+2.06%)
Jul 31, 2017
1104
1104
1069
1078
729
+20.61(+1.95%)
Jul 28, 2017
1067
1072
1043
1058
1,187
-24.04(-2.22%)
Jul 27, 2017
1090
1112
1070
1082
799
-1.81(-0.17%)
Jul 26, 2017
1152
1152
1080
1084
1,062
-74.84(-6.46%)
Jul 25, 2017
1124
1175
1124
1159
2,961
+53.49(+4.84%)
Jul 24, 2017
1085
1105
1085
1105
552
+38.16(+3.58%)
Jul 21, 2017
1099
1062
1067
883
-36.69(-3.32%)
Jul 20, 2017
1103
1122
1081
1104
817
-0.91(-0.08%)
Jul 19, 2017
1111
1125
1084
1104
1,162
-0.18(-0.02%)
Jul 18, 2017
1097
1111
1083
1105
1,229
-19.06(-1.70%)
Jul 17, 2017
1112
1125
1096
1124
813
+5.32(+0.48%)
Jul 14, 2017
1124
1137
1074
1118
1,635
-17.86(-1.57%)
Jul 13, 2017
1143
1147
1124
1136
516
+8.64(+0.77%)
Jul 12, 2017
1131
1148
1114
1128
790
-4.50(-0.40%)
Jul 11, 2017
1139
1140
1113
1132
653
-7.26(-0.64%)
Jul 10, 2017
1157
1161
1132
1139
857
-20.77(-1.79%)
Jul 07, 2017
1173
1173
1118
1160
1,222
+18.62(+1.63%)
Jul 06, 2017
1161
1187
1137
1142
753
-36.34(-3.09%)
Jul 05, 2017
1188
1199
1151
1178
1,234
-10.12(-0.85%)
Jul 03, 2017
1147
1211
1139
1188
1,501
+68.15(+6.09%)
Jun 30, 2017
1148
1148
1104
1120
1,271
-10.13(-0.90%)
Jun 29, 2017
1154
1174
1094
1130
3,480
+48.99(+4.53%)
Jun 28, 2017
1057
1090
1057
1081
1,728
+48.26(+4.67%)
Jun 27, 2017
1036
1071
1033
1033
1,051
+12.55(+1.23%)
Jun 26, 2017
1006
1039
997.99
1020
1,013
+22.51(+2.26%)
Jun 23, 2017
1029
1041
990.40
997.64
767
-19.69(-1.94%)
Jun 22, 2017
1020
1037
999.98
1017
1,242
-23.50(-2.26%)
Jun 21, 2017
1094
1094
1036
1041
1,154
-44.11(-4.07%)
Jun 20, 2017
1114
1114
1083
1085
1,455
-44.28(-3.92%)
Jun 19, 2017
1154
1168
1117
1129
2,967
+10.99(+0.98%)
Jun 16, 2017
1130
1135
1112
1118
627
-22.29(-1.95%)
Jun 15, 2017
1122
1175
1119
1141
1,222
-18.89(-1.63%)
Jun 14, 2017
1125
1159
1081
1159
2,499
-2.53(-0.22%)
Jun 13, 2017
1175
1190
1148
1162
2,753
+5.42(+0.47%)
Jun 12, 2017
1175
1205
1130
1157
2,158
-1.62(-0.14%)
Jun 09, 2017
1085
1175
1085
1158
5,022
+97.61(+9.20%)
Jun 08, 2017
967.44
1096
959.85
1061
3,533
+86.22(+8.85%)
Jun 07, 2017
946.29
986.96
946.29
974.31
1,218
+28.02(+2.96%)
Jun 06, 2017
955.87
959.85
920.44
946.29
1,479
-18.44(-1.91%)
Jun 05, 2017
964.19
996.90
964.19
964.73
1,854
+0.90(+0.09%)
Jun 02, 2017
968.34
994.19
954.42
963.83
861
-22.04(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.